ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
AMF.N0000 |
650.000 |
745.000 |
481.000 |
563.250 |
2623 |
| 2021-06-21 |
AMF.N0000 |
431.000 |
622.000 |
431.000 |
622.000 |
1329 |
| 2021-06-18 |
AMF.N0000 |
325.000 |
460.000 |
325.000 |
414.750 |
1419 |
| 2021-06-17 |
AMF.N0000 |
310.000 |
320.000 |
300.250 |
315.000 |
181 |
| 2021-06-16 |
AMF.N0000 |
320.000 |
320.000 |
290.000 |
293.750 |
186 |
| 2021-06-15 |
AMF.N0000 |
285.000 |
321.500 |
285.000 |
312.750 |
171 |
| 2021-06-14 |
AMF.N0000 |
269.750 |
300.000 |
269.750 |
276.500 |
84 |
| 2021-06-11 |
AMF.N0000 |
269.500 |
269.500 |
260.000 |
260.750 |
19 |
| 2021-06-10 |
AMF.N0000 |
275.000 |
275.000 |
256.250 |
268.000 |
63 |
| 2021-06-09 |
AMF.N0000 |
235.000 |
278.000 |
210.000 |
271.250 |
175 |
| 2021-06-08 |
AMF.N0000 |
234.750 |
234.750 |
230.000 |
230.000 |
19 |
| 2021-06-07 |
AMF.N0000 |
237.750 |
238.000 |
234.750 |
234.750 |
17 |
| 2021-06-04 |
AMF.N0000 |
235.000 |
240.000 |
230.000 |
235.000 |
67 |
| 2021-06-02 |
AMF.N0000 |
234.000 |
234.000 |
232.000 |
233.500 |
23 |
| 2021-06-01 |
AMF.N0000 |
235.000 |
235.000 |
230.750 |
235.250 |
2 |
| 2021-05-31 |
AMF.N0000 |
236.500 |
237.000 |
235.000 |
235.250 |
9 |
| 2021-05-28 |
AMF.N0000 |
240.000 |
240.000 |
230.000 |
238.000 |
35 |
| 2021-05-25 |
AMF.N0000 |
245.750 |
245.750 |
227.750 |
231.250 |
12 |
| 2021-05-24 |
AMF.N0000 |
210.000 |
249.750 |
210.000 |
231.250 |
18 |
| 2021-05-21 |
AMF.N0000 |
225.000 |
279.750 |
209.250 |
253.000 |
110 |