ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
AMF.N0000 |
14.600 |
17.800 |
14.000 |
16.200 |
1706 |
| 2021-09-30 |
AMF.N0000 |
182.000 |
182.000 |
172.250 |
174.500 |
365 |
| 2021-09-29 |
AMF.N0000 |
184.500 |
184.750 |
179.750 |
180.000 |
68 |
| 2021-09-28 |
AMF.N0000 |
180.500 |
184.750 |
179.500 |
181.000 |
71 |
| 2021-09-27 |
AMF.N0000 |
182.000 |
184.750 |
179.750 |
180.000 |
74 |
| 2021-09-24 |
AMF.N0000 |
172.500 |
186.000 |
171.500 |
180.500 |
235 |
| 2021-09-23 |
AMF.N0000 |
176.500 |
178.750 |
175.000 |
175.500 |
32 |
| 2021-09-22 |
AMF.N0000 |
178.000 |
180.000 |
173.000 |
177.000 |
41 |
| 2021-09-21 |
AMF.N0000 |
179.000 |
179.000 |
170.000 |
171.750 |
83 |
| 2021-09-17 |
AMF.N0000 |
179.000 |
179.500 |
175.000 |
175.250 |
123 |
| 2021-09-16 |
AMF.N0000 |
179.750 |
181.000 |
175.000 |
175.500 |
78 |
| 2021-09-15 |
AMF.N0000 |
181.000 |
181.000 |
175.000 |
179.500 |
146 |
| 2021-09-14 |
AMF.N0000 |
177.500 |
182.000 |
175.000 |
177.250 |
80 |
| 2021-09-13 |
AMF.N0000 |
184.500 |
186.000 |
171.000 |
0.000 |
103 |
| 2021-09-10 |
AMF.N0000 |
187.750 |
189.000 |
180.000 |
182.250 |
115 |
| 2021-09-09 |
AMF.N0000 |
181.750 |
187.000 |
175.000 |
0.000 |
272 |
| 2021-09-08 |
AMF.N0000 |
182.250 |
187.000 |
170.250 |
0.000 |
208 |
| 2021-09-07 |
AMF.N0000 |
185.000 |
188.750 |
180.500 |
182.000 |
115 |
| 2021-09-06 |
AMF.N0000 |
185.500 |
192.750 |
183.000 |
188.750 |
79 |
| 2021-09-03 |
AMF.N0000 |
183.000 |
192.750 |
183.000 |
188.750 |
79 |