ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-23 |
AMF.N0000 |
309.000 |
315.000 |
309.000 |
298.500 |
3 |
| 2021-02-16 |
AMF.N0000 |
300.000 |
300.000 |
298.000 |
298.500 |
5 |
| 2021-02-15 |
AMF.N0000 |
329.750 |
330.000 |
297.250 |
300.250 |
6 |
| 2021-02-12 |
AMF.N0000 |
348.000 |
348.000 |
348.000 |
300.250 |
1 |
| 2021-02-11 |
AMF.N0000 |
310.000 |
348.750 |
310.000 |
300.250 |
2 |
| 2021-02-10 |
AMF.N0000 |
310.000 |
310.000 |
310.000 |
300.250 |
2 |
| 2021-02-09 |
AMF.N0000 |
297.750 |
310.000 |
296.000 |
300.250 |
7 |
| 2021-02-08 |
AMF.N0000 |
310.250 |
310.250 |
300.000 |
300.250 |
9 |
| 2021-02-05 |
AMF.N0000 |
301.000 |
309.750 |
300.000 |
301.000 |
12 |
| 2021-02-03 |
AMF.N0000 |
319.750 |
319.750 |
300.000 |
300.000 |
9 |
| 2021-02-02 |
AMF.N0000 |
300.000 |
300.250 |
300.000 |
300.000 |
6 |
| 2021-02-01 |
AMF.N0000 |
321.750 |
321.750 |
310.000 |
310.000 |
3 |
| 2021-01-29 |
AMF.N0000 |
341.000 |
341.000 |
341.000 |
329.000 |
1 |
| 2021-01-27 |
AMF.N0000 |
357.500 |
357.500 |
325.000 |
329.000 |
18 |
| 2021-01-26 |
AMF.N0000 |
359.250 |
359.250 |
359.250 |
359.250 |
5 |
| 2021-01-25 |
AMF.N0000 |
361.000 |
361.000 |
342.250 |
344.500 |
8 |
| 2021-01-22 |
AMF.N0000 |
361.000 |
362.250 |
341.000 |
361.000 |
23 |
| 2021-01-21 |
AMF.N0000 |
361.000 |
361.000 |
361.000 |
339.250 |
2 |
| 2021-01-20 |
AMF.N0000 |
361.250 |
361.250 |
361.250 |
339.250 |
1 |
| 2021-01-19 |
AMF.N0000 |
365.750 |
365.750 |
339.000 |
339.250 |
16 |