ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-02 |
AMF.N0000 |
9.400 |
9.400 |
8.800 |
8.800 |
7 |
| 2022-11-01 |
AMF.N0000 |
8.900 |
8.900 |
8.900 |
9.400 |
1 |
| 2022-10-31 |
AMF.N0000 |
9.200 |
9.400 |
9.200 |
9.400 |
6 |
| 2022-10-28 |
AMF.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
8 |
| 2022-10-27 |
AMF.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
19 |
| 2022-10-26 |
AMF.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
5 |
| 2022-10-25 |
AMF.N0000 |
8.700 |
9.400 |
8.000 |
8.100 |
17 |
| 2022-10-21 |
AMF.N0000 |
9.100 |
9.100 |
8.900 |
8.900 |
7 |
| 2022-10-20 |
AMF.N0000 |
9.000 |
9.500 |
9.000 |
9.300 |
14 |
| 2022-10-19 |
AMF.N0000 |
9.500 |
9.600 |
9.100 |
9.100 |
17 |
| 2022-10-18 |
AMF.N0000 |
9.600 |
9.600 |
9.000 |
9.500 |
21 |
| 2022-10-17 |
AMF.N0000 |
9.500 |
9.600 |
9.100 |
9.500 |
28 |
| 2022-10-14 |
AMF.N0000 |
9.500 |
9.500 |
9.300 |
9.500 |
14 |
| 2022-10-13 |
AMF.N0000 |
8.900 |
9.400 |
8.600 |
9.400 |
11 |
| 2022-10-12 |
AMF.N0000 |
8.900 |
9.500 |
8.800 |
8.900 |
13 |
| 2022-10-11 |
AMF.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
10 |
| 2022-10-07 |
AMF.N0000 |
9.300 |
9.800 |
9.000 |
9.300 |
8 |
| 2022-10-06 |
AMF.N0000 |
9.800 |
9.800 |
9.200 |
9.200 |
6 |
| 2022-10-05 |
AMF.N0000 |
9.800 |
9.900 |
9.800 |
9.800 |
8 |
| 2022-10-04 |
AMF.N0000 |
9.600 |
10.000 |
9.000 |
9.200 |
49 |