ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-02 |
AMF.N0000 |
14.200 |
14.300 |
13.900 |
14.000 |
137 |
| 2021-11-01 |
AMF.N0000 |
14.100 |
14.400 |
14.100 |
14.100 |
35 |
| 2021-10-29 |
AMF.N0000 |
14.400 |
14.400 |
14.100 |
14.300 |
53 |
| 2021-10-28 |
AMF.N0000 |
14.400 |
14.400 |
14.100 |
14.200 |
82 |
| 2021-10-27 |
AMF.N0000 |
14.400 |
14.400 |
14.100 |
14.100 |
94 |
| 2021-10-26 |
AMF.N0000 |
14.200 |
14.500 |
14.100 |
14.100 |
76 |
| 2021-10-25 |
AMF.N0000 |
14.500 |
14.500 |
14.100 |
14.200 |
108 |
| 2021-10-22 |
AMF.N0000 |
15.000 |
15.000 |
14.000 |
14.200 |
271 |
| 2021-10-21 |
AMF.N0000 |
14.600 |
15.200 |
14.200 |
14.700 |
175 |
| 2021-10-18 |
AMF.N0000 |
15.100 |
15.200 |
14.200 |
14.700 |
345 |
| 2021-10-15 |
AMF.N0000 |
15.300 |
15.300 |
14.800 |
15.000 |
212 |
| 2021-10-14 |
AMF.N0000 |
15.200 |
15.600 |
15.100 |
15.200 |
116 |
| 2021-10-13 |
AMF.N0000 |
16.200 |
16.200 |
15.100 |
15.200 |
280 |
| 2021-10-12 |
AMF.N0000 |
16.500 |
16.500 |
15.500 |
15.800 |
286 |
| 2021-10-11 |
AMF.N0000 |
14.600 |
17.800 |
14.000 |
16.200 |
1706 |
| 2021-09-30 |
AMF.N0000 |
182.000 |
182.000 |
172.250 |
174.500 |
365 |
| 2021-09-29 |
AMF.N0000 |
184.500 |
184.750 |
179.750 |
180.000 |
68 |
| 2021-09-28 |
AMF.N0000 |
180.500 |
184.750 |
179.500 |
181.000 |
71 |
| 2021-09-27 |
AMF.N0000 |
182.000 |
184.750 |
179.750 |
180.000 |
74 |
| 2021-09-24 |
AMF.N0000 |
172.500 |
186.000 |
171.500 |
180.500 |
235 |