ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
AMF.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
6 |
| 2023-11-02 |
AMF.N0000 |
11.800 |
12.200 |
11.600 |
12.100 |
29 |
| 2023-11-01 |
AMF.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
9 |
| 2023-10-31 |
AMF.N0000 |
11.900 |
12.100 |
11.800 |
11.800 |
11 |
| 2023-10-30 |
AMF.N0000 |
12.400 |
12.400 |
11.800 |
12.100 |
4 |
| 2023-10-27 |
AMF.N0000 |
11.900 |
12.400 |
11.800 |
12.300 |
16 |
| 2023-10-26 |
AMF.N0000 |
12.100 |
12.300 |
12.000 |
12.000 |
14 |
| 2023-10-25 |
AMF.N0000 |
12.000 |
12.100 |
12.000 |
12.100 |
26 |
| 2023-10-24 |
AMF.N0000 |
12.500 |
12.500 |
12.000 |
12.200 |
42 |
| 2023-10-23 |
AMF.N0000 |
12.400 |
12.600 |
12.100 |
12.500 |
81 |
| 2023-10-20 |
AMF.N0000 |
12.000 |
12.400 |
11.600 |
12.300 |
19 |
| 2023-10-19 |
AMF.N0000 |
12.000 |
12.000 |
11.500 |
11.900 |
23 |
| 2023-10-18 |
AMF.N0000 |
12.200 |
12.400 |
12.000 |
12.000 |
25 |
| 2023-10-17 |
AMF.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
13 |
| 2023-10-16 |
AMF.N0000 |
12.300 |
12.500 |
12.200 |
12.200 |
10 |
| 2023-10-13 |
AMF.N0000 |
12.200 |
12.500 |
12.000 |
12.200 |
25 |
| 2023-10-12 |
AMF.N0000 |
12.000 |
12.200 |
12.000 |
12.100 |
15 |
| 2023-10-11 |
AMF.N0000 |
12.200 |
12.300 |
11.800 |
11.900 |
40 |
| 2023-10-10 |
AMF.N0000 |
12.100 |
12.600 |
12.000 |
12.300 |
21 |
| 2023-10-09 |
AMF.N0000 |
12.500 |
12.500 |
12.100 |
12.100 |
34 |