ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
AMF.N0000 |
21.900 |
23.000 |
21.500 |
22.800 |
346 |
| 2024-02-01 |
AMF.N0000 |
21.300 |
21.900 |
20.800 |
21.600 |
168 |
| 2024-01-31 |
AMF.N0000 |
21.500 |
22.800 |
20.300 |
20.500 |
227 |
| 2024-01-30 |
AMF.N0000 |
23.100 |
23.100 |
21.500 |
21.600 |
179 |
| 2024-01-29 |
AMF.N0000 |
22.000 |
23.100 |
22.000 |
23.000 |
369 |
| 2024-01-26 |
AMF.N0000 |
21.800 |
22.800 |
21.000 |
22.400 |
235 |
| 2024-01-24 |
AMF.N0000 |
20.000 |
21.600 |
20.000 |
21.300 |
268 |
| 2024-01-23 |
AMF.N0000 |
21.000 |
21.000 |
19.900 |
19.900 |
90 |
| 2024-01-22 |
AMF.N0000 |
21.500 |
21.500 |
20.000 |
20.800 |
111 |
| 2024-01-19 |
AMF.N0000 |
20.100 |
21.400 |
20.100 |
20.200 |
173 |
| 2024-01-18 |
AMF.N0000 |
19.600 |
21.400 |
19.200 |
20.300 |
315 |
| 2024-01-17 |
AMF.N0000 |
21.000 |
21.700 |
19.900 |
20.100 |
410 |
| 2024-01-16 |
AMF.N0000 |
21.000 |
22.100 |
21.000 |
21.400 |
144 |
| 2024-01-12 |
AMF.N0000 |
21.800 |
22.500 |
21.000 |
21.700 |
185 |
| 2024-01-11 |
AMF.N0000 |
22.900 |
23.000 |
21.300 |
21.400 |
347 |
| 2024-01-10 |
AMF.N0000 |
22.200 |
23.100 |
21.700 |
22.800 |
367 |
| 2024-01-09 |
AMF.N0000 |
22.300 |
22.300 |
21.600 |
22.100 |
395 |
| 2024-01-08 |
AMF.N0000 |
22.200 |
23.000 |
21.900 |
22.800 |
811 |
| 2024-01-05 |
AMF.N0000 |
17.800 |
22.100 |
17.800 |
21.700 |
1254 |
| 2024-01-04 |
AMF.N0000 |
18.400 |
19.000 |
18.000 |
18.100 |
190 |