ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-23 |
AMF.N0000 |
31.600 |
31.900 |
31.600 |
31.700 |
43 |
| 2025-01-22 |
AMF.N0000 |
31.200 |
32.400 |
30.700 |
31.600 |
142 |
| 2025-01-21 |
AMF.N0000 |
31.000 |
31.000 |
30.600 |
30.900 |
47 |
| 2025-01-20 |
AMF.N0000 |
30.900 |
31.000 |
30.700 |
30.800 |
51 |
| 2025-01-17 |
AMF.N0000 |
30.900 |
31.000 |
30.800 |
31.000 |
77 |
| 2025-01-16 |
AMF.N0000 |
30.100 |
30.900 |
30.100 |
30.800 |
111 |
| 2025-01-15 |
AMF.N0000 |
30.000 |
30.200 |
29.500 |
30.000 |
23 |
| 2025-01-10 |
AMF.N0000 |
29.100 |
30.000 |
28.500 |
30.000 |
26 |
| 2025-01-09 |
AMF.N0000 |
29.700 |
29.700 |
28.100 |
29.500 |
7 |
| 2025-01-08 |
AMF.N0000 |
29.600 |
29.700 |
29.500 |
29.700 |
26 |
| 2025-01-07 |
AMF.N0000 |
29.700 |
30.000 |
28.600 |
29.400 |
33 |
| 2025-01-06 |
AMF.N0000 |
29.700 |
30.400 |
27.700 |
29.900 |
35 |
| 2025-01-03 |
AMF.N0000 |
30.700 |
31.000 |
28.500 |
29.600 |
82 |
| 2025-01-02 |
AMF.N0000 |
31.200 |
31.200 |
29.800 |
30.000 |
95 |
| 2024-12-31 |
AMF.N0000 |
31.200 |
31.500 |
30.700 |
31.100 |
49 |
| 2024-12-30 |
AMF.N0000 |
31.500 |
31.800 |
31.300 |
31.600 |
78 |
| 2024-12-27 |
AMF.N0000 |
31.700 |
32.000 |
31.200 |
31.800 |
80 |
| 2024-12-26 |
AMF.N0000 |
31.700 |
31.900 |
31.500 |
31.600 |
44 |
| 2024-12-24 |
AMF.N0000 |
31.800 |
31.900 |
30.900 |
31.800 |
72 |
| 2024-12-23 |
AMF.N0000 |
31.500 |
31.800 |
31.000 |
31.200 |
90 |