ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
AMF.N0000 |
18.500 |
19.100 |
17.900 |
18.800 |
445 |
| 2024-01-02 |
AMF.N0000 |
17.500 |
18.600 |
17.300 |
18.400 |
499 |
| 2023-12-29 |
AMF.N0000 |
16.400 |
18.000 |
16.400 |
17.500 |
574 |
| 2023-12-28 |
AMF.N0000 |
15.600 |
16.900 |
15.500 |
16.400 |
146 |
| 2023-12-27 |
AMF.N0000 |
14.100 |
16.200 |
14.100 |
15.900 |
504 |
| 2023-12-22 |
AMF.N0000 |
13.600 |
14.100 |
13.500 |
14.000 |
57 |
| 2023-12-21 |
AMF.N0000 |
13.000 |
14.100 |
13.000 |
13.900 |
63 |
| 2023-12-20 |
AMF.N0000 |
13.000 |
14.500 |
13.000 |
14.200 |
162 |
| 2023-12-19 |
AMF.N0000 |
12.300 |
13.100 |
12.300 |
13.000 |
85 |
| 2023-12-18 |
AMF.N0000 |
12.500 |
12.700 |
12.200 |
12.500 |
15 |
| 2023-12-15 |
AMF.N0000 |
12.200 |
12.500 |
12.200 |
12.500 |
20 |
| 2023-12-14 |
AMF.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
13 |
| 2023-12-13 |
AMF.N0000 |
12.800 |
12.800 |
12.300 |
12.700 |
17 |
| 2023-12-12 |
AMF.N0000 |
12.900 |
12.900 |
12.400 |
12.500 |
13 |
| 2023-12-11 |
AMF.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
20 |
| 2023-12-08 |
AMF.N0000 |
12.400 |
12.900 |
12.100 |
12.500 |
60 |
| 2023-12-07 |
AMF.N0000 |
12.400 |
12.400 |
12.200 |
12.300 |
24 |
| 2023-12-06 |
AMF.N0000 |
11.800 |
12.800 |
11.800 |
12.500 |
83 |
| 2023-12-05 |
AMF.N0000 |
12.200 |
12.200 |
11.700 |
12.100 |
14 |
| 2023-12-04 |
AMF.N0000 |
12.000 |
12.100 |
11.600 |
12.100 |
25 |