ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-17 |
AMF.N0000 |
31.300 |
31.300 |
29.800 |
30.700 |
33 |
| 2024-12-16 |
AMF.N0000 |
31.200 |
32.000 |
30.300 |
30.700 |
57 |
| 2024-12-13 |
AMF.N0000 |
30.200 |
31.400 |
30.100 |
31.300 |
104 |
| 2024-12-12 |
AMF.N0000 |
30.100 |
31.000 |
30.100 |
30.700 |
119 |
| 2024-12-11 |
AMF.N0000 |
30.000 |
30.800 |
29.800 |
30.700 |
89 |
| 2024-12-10 |
AMF.N0000 |
30.900 |
30.900 |
29.300 |
29.400 |
49 |
| 2024-12-09 |
AMF.N0000 |
29.100 |
31.000 |
29.000 |
30.600 |
154 |
| 2024-12-06 |
AMF.N0000 |
29.000 |
30.000 |
28.900 |
29.900 |
25 |
| 2024-12-05 |
AMF.N0000 |
30.200 |
30.200 |
28.200 |
28.900 |
38 |
| 2024-12-04 |
AMF.N0000 |
29.000 |
30.300 |
28.800 |
29.200 |
71 |
| 2024-12-03 |
AMF.N0000 |
30.300 |
30.300 |
28.800 |
28.900 |
34 |
| 2024-12-02 |
AMF.N0000 |
30.400 |
30.400 |
29.500 |
30.200 |
12 |
| 2024-11-29 |
AMF.N0000 |
29.900 |
30.500 |
29.500 |
29.900 |
65 |
| 2024-11-28 |
AMF.N0000 |
30.000 |
30.400 |
29.100 |
30.000 |
69 |
| 2024-11-27 |
AMF.N0000 |
28.300 |
30.500 |
27.900 |
29.400 |
116 |
| 2024-11-26 |
AMF.N0000 |
28.200 |
28.200 |
28.200 |
28.300 |
1 |
| 2024-11-25 |
AMF.N0000 |
28.600 |
28.600 |
28.200 |
28.300 |
22 |
| 2024-11-22 |
AMF.N0000 |
28.700 |
28.700 |
28.500 |
28.600 |
14 |
| 2024-11-21 |
AMF.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
22 |
| 2024-11-20 |
AMF.N0000 |
28.900 |
29.000 |
28.400 |
28.600 |
49 |