ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
AMF.N0000 |
12.900 |
13.100 |
12.600 |
12.600 |
43 |
| 2023-10-05 |
AMF.N0000 |
12.500 |
13.000 |
12.500 |
12.800 |
132 |
| 2023-10-04 |
AMF.N0000 |
12.100 |
12.500 |
12.100 |
12.300 |
12 |
| 2023-10-03 |
AMF.N0000 |
12.200 |
12.500 |
12.100 |
12.200 |
10 |
| 2023-10-02 |
AMF.N0000 |
12.800 |
12.800 |
12.100 |
12.200 |
23 |
| 2023-09-27 |
AMF.N0000 |
12.600 |
12.900 |
12.600 |
12.800 |
36 |
| 2023-09-26 |
AMF.N0000 |
12.700 |
12.800 |
12.400 |
12.700 |
15 |
| 2023-09-25 |
AMF.N0000 |
12.800 |
12.800 |
12.500 |
12.500 |
22 |
| 2023-09-22 |
AMF.N0000 |
12.600 |
12.800 |
12.500 |
12.600 |
50 |
| 2023-09-21 |
AMF.N0000 |
12.600 |
12.700 |
12.300 |
12.500 |
35 |
| 2023-09-20 |
AMF.N0000 |
12.400 |
12.600 |
12.200 |
12.400 |
26 |
| 2023-09-19 |
AMF.N0000 |
12.700 |
12.800 |
12.500 |
12.600 |
48 |
| 2023-09-18 |
AMF.N0000 |
12.900 |
13.000 |
12.500 |
12.600 |
45 |
| 2023-09-15 |
AMF.N0000 |
12.800 |
13.000 |
12.500 |
12.800 |
48 |
| 2023-09-14 |
AMF.N0000 |
12.900 |
13.000 |
12.500 |
12.600 |
38 |
| 2023-09-13 |
AMF.N0000 |
12.100 |
13.100 |
12.100 |
12.800 |
193 |
| 2023-09-12 |
AMF.N0000 |
12.100 |
12.500 |
12.100 |
12.400 |
16 |
| 2023-09-11 |
AMF.N0000 |
12.500 |
12.500 |
12.100 |
12.200 |
17 |
| 2023-09-08 |
AMF.N0000 |
12.500 |
12.500 |
12.100 |
12.400 |
31 |
| 2023-09-07 |
AMF.N0000 |
12.500 |
12.500 |
12.000 |
12.400 |
26 |