ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
AMF.N0000 |
12.600 |
13.000 |
12.000 |
12.100 |
184 |
| 2023-09-05 |
AMF.N0000 |
11.900 |
12.700 |
11.500 |
12.500 |
177 |
| 2023-09-04 |
AMF.N0000 |
11.800 |
12.000 |
11.300 |
11.500 |
43 |
| 2023-09-01 |
AMF.N0000 |
11.800 |
11.800 |
11.400 |
11.700 |
13 |
| 2023-08-31 |
AMF.N0000 |
11.900 |
11.900 |
11.500 |
11.700 |
34 |
| 2023-08-29 |
AMF.N0000 |
11.500 |
12.000 |
11.500 |
11.900 |
51 |
| 2023-08-28 |
AMF.N0000 |
12.000 |
12.000 |
11.500 |
11.600 |
57 |
| 2023-08-25 |
AMF.N0000 |
11.700 |
12.100 |
11.600 |
12.000 |
55 |
| 2023-08-24 |
AMF.N0000 |
12.400 |
12.400 |
11.800 |
11.900 |
72 |
| 2023-08-23 |
AMF.N0000 |
12.700 |
12.800 |
12.000 |
12.200 |
118 |
| 2023-08-22 |
AMF.N0000 |
13.100 |
13.100 |
12.500 |
12.600 |
172 |
| 2023-08-21 |
AMF.N0000 |
13.500 |
13.800 |
12.900 |
13.100 |
385 |
| 2023-08-18 |
AMF.N0000 |
10.800 |
13.500 |
10.800 |
13.100 |
938 |
| 2023-08-17 |
AMF.N0000 |
10.500 |
10.800 |
10.300 |
10.600 |
53 |
| 2023-08-16 |
AMF.N0000 |
10.500 |
10.500 |
10.200 |
10.500 |
17 |
| 2023-08-15 |
AMF.N0000 |
10.800 |
10.800 |
10.000 |
10.000 |
37 |
| 2023-08-14 |
AMF.N0000 |
10.500 |
10.800 |
10.200 |
10.300 |
12 |
| 2023-08-11 |
AMF.N0000 |
10.800 |
10.800 |
10.300 |
10.500 |
18 |
| 2023-08-10 |
AMF.N0000 |
10.700 |
10.800 |
10.500 |
10.500 |
26 |
| 2023-08-09 |
AMF.N0000 |
10.500 |
10.800 |
10.300 |
10.500 |
35 |