ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-21 |
AMF.N0000 |
23.000 |
23.300 |
22.900 |
23.100 |
45 |
| 2024-08-20 |
AMF.N0000 |
22.100 |
23.400 |
22.000 |
22.900 |
44 |
| 2024-08-16 |
AMF.N0000 |
22.500 |
22.900 |
22.000 |
22.500 |
52 |
| 2024-08-15 |
AMF.N0000 |
22.500 |
22.500 |
22.100 |
22.400 |
10 |
| 2024-08-14 |
AMF.N0000 |
22.000 |
22.600 |
22.000 |
22.500 |
37 |
| 2024-08-13 |
AMF.N0000 |
22.000 |
22.000 |
22.000 |
21.900 |
1 |
| 2024-08-12 |
AMF.N0000 |
22.000 |
22.000 |
21.000 |
21.900 |
17 |
| 2024-08-09 |
AMF.N0000 |
21.800 |
21.800 |
20.600 |
21.700 |
18 |
| 2024-08-08 |
AMF.N0000 |
20.500 |
21.700 |
20.500 |
20.800 |
13 |
| 2024-08-07 |
AMF.N0000 |
21.000 |
21.000 |
20.200 |
21.000 |
10 |
| 2024-08-06 |
AMF.N0000 |
20.600 |
21.000 |
20.600 |
20.900 |
5 |
| 2024-08-05 |
AMF.N0000 |
21.300 |
21.800 |
20.900 |
21.000 |
7 |
| 2024-08-02 |
AMF.N0000 |
21.900 |
21.900 |
20.100 |
20.500 |
13 |
| 2024-08-01 |
AMF.N0000 |
21.100 |
21.900 |
21.100 |
21.200 |
3 |
| 2024-07-31 |
AMF.N0000 |
21.300 |
21.300 |
21.200 |
21.300 |
5 |
| 2024-07-30 |
AMF.N0000 |
22.000 |
22.000 |
21.400 |
21.500 |
6 |
| 2024-07-29 |
AMF.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
7 |
| 2024-07-26 |
AMF.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
9 |
| 2024-07-25 |
AMF.N0000 |
21.900 |
22.000 |
21.500 |
21.600 |
28 |
| 2024-07-24 |
AMF.N0000 |
21.800 |
21.800 |
21.500 |
21.600 |
14 |