ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-14 |
AMF.N0000 |
23.000 |
23.000 |
21.900 |
22.000 |
40 |
| 2024-06-13 |
AMF.N0000 |
23.400 |
23.400 |
23.000 |
23.000 |
2 |
| 2024-06-12 |
AMF.N0000 |
22.500 |
23.400 |
22.000 |
22.100 |
51 |
| 2024-06-11 |
AMF.N0000 |
23.500 |
23.500 |
22.500 |
22.800 |
8 |
| 2024-06-10 |
AMF.N0000 |
23.500 |
23.500 |
22.600 |
23.200 |
9 |
| 2024-06-07 |
AMF.N0000 |
23.500 |
23.500 |
22.700 |
23.400 |
14 |
| 2024-06-06 |
AMF.N0000 |
23.200 |
23.700 |
23.200 |
23.400 |
14 |
| 2024-06-05 |
AMF.N0000 |
23.100 |
23.100 |
22.700 |
22.700 |
3 |
| 2024-06-04 |
AMF.N0000 |
23.100 |
23.100 |
22.800 |
22.800 |
6 |
| 2024-06-03 |
AMF.N0000 |
23.300 |
23.300 |
23.100 |
23.100 |
8 |
| 2024-05-31 |
AMF.N0000 |
23.500 |
23.500 |
22.500 |
22.900 |
30 |
| 2024-05-30 |
AMF.N0000 |
23.300 |
23.300 |
22.900 |
23.100 |
18 |
| 2024-05-29 |
AMF.N0000 |
22.700 |
23.700 |
22.700 |
23.300 |
11 |
| 2024-05-28 |
AMF.N0000 |
23.200 |
23.800 |
22.900 |
22.900 |
52 |
| 2024-05-27 |
AMF.N0000 |
23.900 |
23.900 |
23.100 |
23.100 |
9 |
| 2024-05-22 |
AMF.N0000 |
23.400 |
23.800 |
23.000 |
23.700 |
42 |
| 2024-05-21 |
AMF.N0000 |
23.500 |
23.500 |
22.700 |
23.000 |
16 |
| 2024-05-20 |
AMF.N0000 |
22.800 |
23.300 |
22.200 |
22.500 |
30 |
| 2024-05-17 |
AMF.N0000 |
23.200 |
23.500 |
22.500 |
22.600 |
19 |
| 2024-05-16 |
AMF.N0000 |
22.600 |
23.600 |
22.500 |
22.900 |
145 |