ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
AMF.N0000 |
11.900 |
11.900 |
11.600 |
11.900 |
11 |
| 2023-11-30 |
AMF.N0000 |
11.300 |
12.000 |
11.200 |
11.900 |
16 |
| 2023-11-29 |
AMF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2023-11-28 |
AMF.N0000 |
11.000 |
11.000 |
11.000 |
11.500 |
1 |
| 2023-11-27 |
AMF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2023-11-24 |
AMF.N0000 |
11.600 |
11.600 |
11.200 |
11.200 |
11 |
| 2023-11-23 |
AMF.N0000 |
11.500 |
11.500 |
11.000 |
11.200 |
13 |
| 2023-11-22 |
AMF.N0000 |
11.400 |
11.400 |
11.400 |
11.200 |
2 |
| 2023-11-21 |
AMF.N0000 |
11.800 |
12.100 |
11.100 |
11.200 |
17 |
| 2023-11-20 |
AMF.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
1 |
| 2023-11-17 |
AMF.N0000 |
12.100 |
12.100 |
11.800 |
11.900 |
2 |
| 2023-11-16 |
AMF.N0000 |
11.800 |
11.900 |
11.800 |
11.900 |
5 |
| 2023-11-15 |
AMF.N0000 |
12.100 |
12.100 |
11.800 |
11.800 |
5 |
| 2023-11-14 |
AMF.N0000 |
11.800 |
12.200 |
11.800 |
12.100 |
13 |
| 2023-11-13 |
AMF.N0000 |
12.500 |
12.500 |
11.800 |
11.800 |
9 |
| 2023-11-10 |
AMF.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
13 |
| 2023-11-09 |
AMF.N0000 |
12.400 |
12.400 |
12.200 |
12.200 |
8 |
| 2023-11-08 |
AMF.N0000 |
12.400 |
12.500 |
12.000 |
12.100 |
24 |
| 2023-11-07 |
AMF.N0000 |
12.100 |
12.300 |
12.000 |
12.000 |
15 |
| 2023-11-06 |
AMF.N0000 |
12.200 |
12.500 |
12.200 |
12.400 |
14 |