ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-19 |
ALUM.N0000 |
15.900 |
16.000 |
15.100 |
15.600 |
26 |
| 2016-01-18 |
ALUM.N0000 |
16.400 |
16.400 |
15.000 |
15.100 |
30 |
| 2016-01-14 |
ALUM.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
20 |
| 2016-01-13 |
ALUM.N0000 |
15.700 |
16.400 |
15.700 |
16.000 |
23 |
| 2016-01-12 |
ALUM.N0000 |
16.500 |
16.500 |
15.400 |
15.500 |
48 |
| 2016-01-11 |
ALUM.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
41 |
| 2016-01-08 |
ALUM.N0000 |
17.100 |
17.100 |
16.500 |
16.900 |
33 |
| 2016-01-07 |
ALUM.N0000 |
17.000 |
17.100 |
16.800 |
17.100 |
38 |
| 2016-01-06 |
ALUM.N0000 |
17.200 |
17.200 |
17.100 |
17.100 |
18 |
| 2016-01-05 |
ALUM.N0000 |
17.200 |
17.400 |
17.100 |
17.200 |
36 |
| 2016-01-04 |
ALUM.N0000 |
17.300 |
17.400 |
17.200 |
17.200 |
27 |
| 2015-12-31 |
ALUM.N0000 |
17.700 |
17.700 |
17.400 |
17.400 |
3 |
| 2015-12-30 |
ALUM.N0000 |
17.500 |
17.800 |
17.300 |
17.400 |
7 |
| 2015-12-29 |
ALUM.N0000 |
17.100 |
17.500 |
17.000 |
17.500 |
22 |
| 2015-12-28 |
ALUM.N0000 |
17.500 |
17.500 |
17.100 |
17.200 |
18 |
| 2015-12-23 |
ALUM.N0000 |
17.400 |
17.400 |
17.400 |
17.200 |
4 |
| 2015-12-22 |
ALUM.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
4 |
| 2015-12-21 |
ALUM.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
9 |
| 2015-12-18 |
ALUM.N0000 |
17.500 |
17.500 |
17.000 |
17.400 |
11 |
| 2015-12-17 |
ALUM.N0000 |
17.100 |
17.500 |
16.900 |
17.500 |
86 |