ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-30 |
ALUM.N0000 |
17.500 |
17.800 |
17.300 |
17.400 |
7 |
| 2015-12-29 |
ALUM.N0000 |
17.100 |
17.500 |
17.000 |
17.500 |
22 |
| 2015-12-28 |
ALUM.N0000 |
17.500 |
17.500 |
17.100 |
17.200 |
18 |
| 2015-12-23 |
ALUM.N0000 |
17.400 |
17.400 |
17.400 |
17.200 |
4 |
| 2015-12-22 |
ALUM.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
4 |
| 2015-12-21 |
ALUM.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
9 |
| 2015-12-18 |
ALUM.N0000 |
17.500 |
17.500 |
17.000 |
17.400 |
11 |
| 2015-12-17 |
ALUM.N0000 |
17.100 |
17.500 |
16.900 |
17.500 |
86 |
| 2015-12-16 |
ALUM.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
5 |
| 2015-12-15 |
ALUM.N0000 |
17.000 |
17.000 |
16.900 |
17.000 |
35 |
| 2015-12-14 |
ALUM.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
27 |
| 2015-12-11 |
ALUM.N0000 |
17.500 |
17.500 |
17.200 |
17.200 |
23 |
| 2015-12-10 |
ALUM.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
14 |
| 2015-12-09 |
ALUM.N0000 |
17.600 |
17.700 |
17.600 |
17.600 |
5 |
| 2015-12-08 |
ALUM.N0000 |
17.600 |
17.600 |
17.500 |
17.600 |
12 |
| 2015-12-07 |
ALUM.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
1 |
| 2015-12-04 |
ALUM.N0000 |
17.500 |
17.500 |
17.400 |
17.400 |
10 |
| 2015-12-03 |
ALUM.N0000 |
17.700 |
17.700 |
17.500 |
17.500 |
29 |
| 2015-12-02 |
ALUM.N0000 |
17.600 |
17.700 |
17.600 |
17.700 |
4 |
| 2015-12-01 |
ALUM.N0000 |
17.700 |
18.000 |
17.500 |
17.800 |
15 |