ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-29 |
ALUM.N0000 |
18.100 |
18.300 |
18.100 |
18.300 |
7 |
| 2015-10-28 |
ALUM.N0000 |
18.400 |
18.400 |
18.100 |
18.100 |
16 |
| 2015-10-26 |
ALUM.N0000 |
18.500 |
18.500 |
18.300 |
18.300 |
6 |
| 2015-10-23 |
ALUM.N0000 |
18.000 |
18.600 |
18.000 |
18.500 |
131 |
| 2015-10-22 |
ALUM.N0000 |
18.000 |
18.100 |
18.000 |
18.000 |
146 |
| 2015-10-21 |
ALUM.N0000 |
18.200 |
18.200 |
17.900 |
18.000 |
34 |
| 2015-10-20 |
ALUM.N0000 |
18.500 |
18.600 |
17.900 |
18.000 |
57 |
| 2015-10-19 |
ALUM.N0000 |
18.100 |
18.500 |
17.900 |
18.000 |
44 |
| 2015-10-16 |
ALUM.N0000 |
18.200 |
18.200 |
18.100 |
18.200 |
16 |
| 2015-10-15 |
ALUM.N0000 |
18.800 |
19.000 |
18.100 |
18.200 |
39 |
| 2015-10-14 |
ALUM.N0000 |
19.000 |
19.000 |
18.200 |
18.200 |
46 |
| 2015-10-13 |
ALUM.N0000 |
18.900 |
19.400 |
18.600 |
18.600 |
217 |
| 2015-10-12 |
ALUM.N0000 |
18.100 |
19.000 |
18.100 |
18.800 |
232 |
| 2015-10-09 |
ALUM.N0000 |
18.600 |
18.600 |
18.100 |
18.100 |
54 |
| 2015-10-08 |
ALUM.N0000 |
18.400 |
18.500 |
18.100 |
18.400 |
40 |
| 2015-10-07 |
ALUM.N0000 |
18.100 |
18.400 |
18.000 |
18.200 |
17 |
| 2015-10-06 |
ALUM.N0000 |
18.300 |
18.300 |
18.000 |
18.000 |
16 |
| 2015-10-05 |
ALUM.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
5 |
| 2015-10-02 |
ALUM.N0000 |
17.800 |
18.000 |
17.800 |
18.000 |
6 |
| 2015-10-01 |
ALUM.N0000 |
17.900 |
18.000 |
17.800 |
17.800 |
13 |