ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-01 |
ALUM.N0000 |
18.100 |
18.100 |
17.900 |
18.000 |
21 |
| 2015-08-31 |
ALUM.N0000 |
18.200 |
18.300 |
18.000 |
18.000 |
13 |
| 2015-08-28 |
ALUM.N0000 |
18.100 |
18.200 |
18.100 |
18.200 |
17 |
| 2015-08-27 |
ALUM.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
8 |
| 2015-08-26 |
ALUM.N0000 |
18.500 |
18.500 |
18.500 |
18.000 |
1 |
| 2015-08-25 |
ALUM.N0000 |
18.400 |
18.400 |
17.600 |
18.000 |
42 |
| 2015-08-24 |
ALUM.N0000 |
18.500 |
18.500 |
18.000 |
18.400 |
36 |
| 2015-08-21 |
ALUM.N0000 |
18.600 |
18.900 |
18.500 |
18.600 |
40 |
| 2015-08-20 |
ALUM.N0000 |
18.700 |
18.700 |
18.500 |
18.500 |
17 |
| 2015-08-19 |
ALUM.N0000 |
18.600 |
18.800 |
18.600 |
18.600 |
25 |
| 2015-08-18 |
ALUM.N0000 |
18.900 |
18.900 |
18.400 |
18.600 |
16 |
| 2015-08-17 |
ALUM.N0000 |
18.900 |
19.000 |
18.700 |
18.900 |
29 |
| 2015-08-14 |
ALUM.N0000 |
18.700 |
18.900 |
18.600 |
18.700 |
23 |
| 2015-08-13 |
ALUM.N0000 |
18.800 |
18.800 |
18.600 |
18.800 |
18 |
| 2015-08-12 |
ALUM.N0000 |
18.800 |
18.900 |
18.600 |
18.600 |
37 |
| 2015-08-11 |
ALUM.N0000 |
18.600 |
18.800 |
18.500 |
18.800 |
34 |
| 2015-08-10 |
ALUM.N0000 |
18.400 |
18.700 |
18.400 |
18.600 |
7 |
| 2015-08-07 |
ALUM.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
12 |
| 2015-08-06 |
ALUM.N0000 |
18.300 |
18.600 |
18.100 |
18.500 |
36 |
| 2015-08-05 |
ALUM.N0000 |
18.200 |
18.800 |
18.100 |
18.400 |
50 |