ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-02 |
ALUF.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
4 |
| 2018-05-01 |
ALUF.N0000 |
22.000 |
22.400 |
22.000 |
22.000 |
6 |
| 2018-04-27 |
ALUF.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
12 |
| 2018-04-26 |
ALUF.N0000 |
21.700 |
22.900 |
21.700 |
22.000 |
6 |
| 2018-04-25 |
ALUF.N0000 |
22.500 |
23.200 |
21.700 |
21.700 |
26 |
| 2018-04-24 |
ALUF.N0000 |
21.800 |
22.500 |
21.600 |
22.100 |
17 |
| 2018-04-20 |
ALUF.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
1 |
| 2018-04-19 |
ALUF.N0000 |
21.600 |
22.600 |
21.600 |
22.000 |
19 |
| 2018-04-18 |
ALUF.N0000 |
22.000 |
22.900 |
22.000 |
22.100 |
9 |
| 2018-04-17 |
ALUF.N0000 |
21.800 |
21.800 |
21.500 |
21.600 |
20 |
| 2018-04-12 |
ALUF.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
4 |
| 2018-04-11 |
ALUF.N0000 |
21.700 |
21.900 |
21.600 |
21.700 |
8 |
| 2018-04-10 |
ALUF.N0000 |
22.000 |
22.000 |
21.700 |
21.700 |
3 |
| 2018-04-09 |
ALUF.N0000 |
21.800 |
22.000 |
21.800 |
21.900 |
5 |
| 2018-04-06 |
ALUF.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2018-04-05 |
ALUF.N0000 |
22.200 |
22.800 |
22.200 |
22.200 |
3 |
| 2018-04-04 |
ALUF.N0000 |
22.500 |
22.500 |
22.200 |
22.200 |
4 |
| 2018-04-03 |
ALUF.N0000 |
21.600 |
22.800 |
21.600 |
22.000 |
4 |
| 2018-04-02 |
ALUF.N0000 |
22.000 |
22.500 |
22.000 |
22.100 |
9 |
| 2018-03-29 |
ALUF.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
5 |