ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-28 |
ALUF.N0000 |
22.100 |
22.100 |
21.900 |
21.900 |
11 |
| 2018-03-27 |
ALUF.N0000 |
22.000 |
23.000 |
21.900 |
22.300 |
10 |
| 2018-03-26 |
ALUF.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2018-03-23 |
ALUF.N0000 |
22.900 |
22.900 |
22.000 |
22.000 |
10 |
| 2018-03-22 |
ALUF.N0000 |
23.000 |
23.500 |
22.800 |
22.800 |
10 |
| 2018-03-21 |
ALUF.N0000 |
23.000 |
23.000 |
22.400 |
22.400 |
8 |
| 2018-03-20 |
ALUF.N0000 |
23.100 |
23.200 |
22.300 |
22.300 |
23 |
| 2018-03-19 |
ALUF.N0000 |
23.400 |
23.400 |
22.200 |
23.300 |
10 |
| 2018-03-16 |
ALUF.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
20 |
| 2018-03-15 |
ALUF.N0000 |
23.000 |
23.000 |
21.900 |
22.000 |
12 |
| 2018-03-14 |
ALUF.N0000 |
23.000 |
23.000 |
21.900 |
22.100 |
9 |
| 2018-03-13 |
ALUF.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
5 |
| 2018-03-12 |
ALUF.N0000 |
22.500 |
23.400 |
22.000 |
22.200 |
31 |
| 2018-03-09 |
ALUF.N0000 |
21.600 |
22.500 |
21.600 |
21.900 |
15 |
| 2018-03-08 |
ALUF.N0000 |
22.300 |
22.300 |
21.600 |
21.600 |
8 |
| 2018-03-07 |
ALUF.N0000 |
21.600 |
22.600 |
21.600 |
21.800 |
3 |
| 2018-03-06 |
ALUF.N0000 |
22.000 |
22.000 |
21.500 |
21.700 |
19 |
| 2018-03-05 |
ALUF.N0000 |
23.000 |
23.100 |
22.000 |
22.000 |
6 |
| 2018-03-02 |
ALUF.N0000 |
21.900 |
21.900 |
21.700 |
22.000 |
3 |
| 2018-02-28 |
ALUF.N0000 |
23.000 |
23.000 |
21.700 |
22.000 |
10 |