ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-10 |
ALUF.N0000 |
19.900 |
21.500 |
19.900 |
20.000 |
9 |
| 2018-07-06 |
ALUF.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
14 |
| 2018-07-05 |
ALUF.N0000 |
19.300 |
21.000 |
19.300 |
20.300 |
9 |
| 2018-07-04 |
ALUF.N0000 |
20.000 |
20.000 |
15.000 |
18.700 |
7 |
| 2018-07-03 |
ALUF.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
2 |
| 2018-07-02 |
ALUF.N0000 |
18.100 |
18.200 |
18.000 |
18.100 |
6 |
| 2018-06-29 |
ALUF.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
1 |
| 2018-06-28 |
ALUF.N0000 |
18.800 |
18.800 |
18.400 |
18.400 |
7 |
| 2018-06-26 |
ALUF.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
1 |
| 2018-06-25 |
ALUF.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2018-06-22 |
ALUF.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2018-06-20 |
ALUF.N0000 |
19.500 |
20.800 |
19.000 |
19.000 |
5 |
| 2018-06-19 |
ALUF.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2018-06-18 |
ALUF.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
2 |
| 2018-06-14 |
ALUF.N0000 |
18.700 |
18.700 |
18.700 |
19.100 |
1 |
| 2018-06-13 |
ALUF.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
3 |
| 2018-06-12 |
ALUF.N0000 |
19.100 |
19.700 |
19.100 |
19.100 |
2 |
| 2018-06-11 |
ALUF.N0000 |
19.100 |
19.800 |
19.100 |
19.100 |
2 |
| 2018-06-08 |
ALUF.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
2 |
| 2018-06-07 |
ALUF.N0000 |
19.000 |
19.900 |
19.000 |
19.100 |
4 |