ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-12 |
ALUF.N0000 |
16.000 |
16.000 |
15.800 |
16.000 |
5 |
| 2018-10-11 |
ALUF.N0000 |
16.300 |
16.400 |
16.000 |
16.000 |
21 |
| 2018-10-10 |
ALUF.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2018-10-08 |
ALUF.N0000 |
18.000 |
18.000 |
17.000 |
17.000 |
3 |
| 2018-10-05 |
ALUF.N0000 |
17.200 |
17.400 |
17.200 |
17.200 |
3 |
| 2018-10-04 |
ALUF.N0000 |
16.300 |
17.300 |
16.300 |
16.900 |
7 |
| 2018-10-02 |
ALUF.N0000 |
17.000 |
17.200 |
17.000 |
17.000 |
3 |
| 2018-10-01 |
ALUF.N0000 |
16.900 |
16.900 |
16.900 |
16.800 |
2 |
| 2018-09-28 |
ALUF.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
1 |
| 2018-09-27 |
ALUF.N0000 |
18.200 |
18.200 |
18.200 |
18.000 |
1 |
| 2018-09-26 |
ALUF.N0000 |
16.600 |
18.400 |
16.200 |
18.000 |
19 |
| 2018-09-25 |
ALUF.N0000 |
16.500 |
18.500 |
15.500 |
16.500 |
33 |
| 2018-09-21 |
ALUF.N0000 |
17.500 |
17.500 |
16.500 |
16.900 |
14 |
| 2018-09-20 |
ALUF.N0000 |
17.700 |
17.700 |
17.000 |
17.000 |
11 |
| 2018-09-19 |
ALUF.N0000 |
19.000 |
19.000 |
17.100 |
17.500 |
5 |
| 2018-09-18 |
ALUF.N0000 |
19.000 |
19.500 |
18.000 |
19.500 |
4 |
| 2018-09-14 |
ALUF.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
1 |
| 2018-09-13 |
ALUF.N0000 |
20.000 |
20.300 |
18.900 |
20.100 |
5 |
| 2018-09-12 |
ALUF.N0000 |
19.500 |
19.700 |
19.000 |
19.000 |
7 |
| 2018-09-11 |
ALUF.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |