ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-21 |
ALUF.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2019-01-18 |
ALUF.N0000 |
17.000 |
17.100 |
17.000 |
17.000 |
5 |
| 2019-01-17 |
ALUF.N0000 |
17.200 |
17.200 |
17.000 |
17.100 |
7 |
| 2019-01-16 |
ALUF.N0000 |
17.000 |
17.200 |
17.000 |
17.000 |
13 |
| 2019-01-14 |
ALUF.N0000 |
17.000 |
17.100 |
17.000 |
17.000 |
25 |
| 2019-01-11 |
ALUF.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2019-01-09 |
ALUF.N0000 |
16.600 |
17.100 |
16.600 |
17.000 |
22 |
| 2019-01-08 |
ALUF.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
1 |
| 2019-01-07 |
ALUF.N0000 |
17.000 |
17.000 |
17.000 |
16.500 |
3 |
| 2019-01-03 |
ALUF.N0000 |
17.400 |
17.400 |
17.400 |
16.500 |
2 |
| 2019-01-02 |
ALUF.N0000 |
17.300 |
17.400 |
16.500 |
16.500 |
8 |
| 2018-12-31 |
ALUF.N0000 |
16.000 |
17.400 |
16.000 |
16.500 |
4 |
| 2018-12-28 |
ALUF.N0000 |
17.400 |
17.400 |
17.400 |
16.600 |
2 |
| 2018-12-26 |
ALUF.N0000 |
17.000 |
17.000 |
17.000 |
16.600 |
2 |
| 2018-12-24 |
ALUF.N0000 |
16.700 |
16.700 |
16.600 |
16.600 |
5 |
| 2018-12-21 |
ALUF.N0000 |
17.500 |
17.500 |
16.600 |
17.400 |
12 |
| 2018-12-20 |
ALUF.N0000 |
17.200 |
17.200 |
16.500 |
16.500 |
6 |
| 2018-12-19 |
ALUF.N0000 |
16.700 |
17.200 |
16.500 |
16.500 |
9 |
| 2018-12-18 |
ALUF.N0000 |
16.200 |
16.800 |
16.200 |
16.500 |
22 |
| 2018-12-17 |
ALUF.N0000 |
16.900 |
16.900 |
16.500 |
16.500 |
23 |