ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-27 |
ALUF.N0000 |
17.200 |
17.200 |
16.700 |
17.000 |
29 |
| 2019-02-26 |
ALUF.N0000 |
16.700 |
17.200 |
16.700 |
17.000 |
27 |
| 2019-02-25 |
ALUF.N0000 |
16.000 |
16.800 |
16.000 |
16.000 |
4 |
| 2019-02-22 |
ALUF.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2019-02-21 |
ALUF.N0000 |
15.200 |
17.200 |
15.100 |
16.000 |
8 |
| 2019-02-20 |
ALUF.N0000 |
16.200 |
17.200 |
15.300 |
16.100 |
6 |
| 2019-02-15 |
ALUF.N0000 |
17.500 |
17.500 |
17.500 |
16.500 |
2 |
| 2019-02-12 |
ALUF.N0000 |
16.500 |
17.800 |
16.500 |
16.500 |
4 |
| 2019-02-11 |
ALUF.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2019-02-08 |
ALUF.N0000 |
16.800 |
16.800 |
16.800 |
16.500 |
1 |
| 2019-02-07 |
ALUF.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2019-02-06 |
ALUF.N0000 |
16.600 |
16.700 |
16.600 |
16.600 |
10 |
| 2019-02-05 |
ALUF.N0000 |
17.000 |
17.000 |
17.000 |
17.600 |
1 |
| 2019-02-01 |
ALUF.N0000 |
17.100 |
17.100 |
17.100 |
17.600 |
1 |
| 2019-01-29 |
ALUF.N0000 |
17.500 |
17.500 |
17.500 |
17.600 |
1 |
| 2019-01-28 |
ALUF.N0000 |
17.700 |
17.700 |
17.500 |
17.600 |
4 |
| 2019-01-25 |
ALUF.N0000 |
17.000 |
17.800 |
16.000 |
17.000 |
10 |
| 2019-01-24 |
ALUF.N0000 |
17.800 |
17.800 |
17.000 |
17.000 |
3 |
| 2019-01-23 |
ALUF.N0000 |
17.900 |
17.900 |
17.000 |
17.000 |
8 |
| 2019-01-22 |
ALUF.N0000 |
17.500 |
18.000 |
17.000 |
17.100 |
13 |