ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-03 |
ALUF.N0000 |
13.500 |
14.000 |
13.500 |
13.800 |
9 |
| 2019-04-02 |
ALUF.N0000 |
12.700 |
13.500 |
12.700 |
13.500 |
2 |
| 2019-03-29 |
ALUF.N0000 |
14.100 |
14.100 |
12.500 |
13.500 |
11 |
| 2019-03-28 |
ALUF.N0000 |
13.400 |
14.900 |
13.400 |
13.500 |
37 |
| 2019-03-27 |
ALUF.N0000 |
12.500 |
13.300 |
12.500 |
13.300 |
9 |
| 2019-03-26 |
ALUF.N0000 |
13.300 |
13.300 |
12.500 |
12.500 |
16 |
| 2019-03-25 |
ALUF.N0000 |
13.500 |
13.500 |
12.500 |
12.500 |
5 |
| 2019-03-22 |
ALUF.N0000 |
13.200 |
13.800 |
13.000 |
13.100 |
23 |
| 2019-03-21 |
ALUF.N0000 |
13.100 |
13.500 |
13.100 |
13.100 |
6 |
| 2019-03-19 |
ALUF.N0000 |
13.500 |
14.000 |
13.300 |
13.500 |
22 |
| 2019-03-18 |
ALUF.N0000 |
15.100 |
15.100 |
15.100 |
13.400 |
1 |
| 2019-03-15 |
ALUF.N0000 |
14.500 |
15.800 |
13.300 |
13.400 |
9 |
| 2019-03-14 |
ALUF.N0000 |
15.000 |
15.000 |
13.100 |
13.500 |
12 |
| 2019-03-13 |
ALUF.N0000 |
15.000 |
15.200 |
15.000 |
15.000 |
10 |
| 2019-03-12 |
ALUF.N0000 |
15.600 |
15.600 |
15.000 |
15.200 |
4 |
| 2019-03-11 |
ALUF.N0000 |
15.000 |
16.100 |
15.000 |
16.100 |
2 |
| 2019-03-08 |
ALUF.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
3 |
| 2019-03-07 |
ALUF.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
2 |
| 2019-03-06 |
ALUF.N0000 |
16.400 |
16.400 |
16.100 |
16.100 |
6 |
| 2019-03-01 |
ALUF.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
5 |