ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-15 |
ALUF.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2019-07-12 |
ALUF.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
11 |
| 2019-07-11 |
ALUF.N0000 |
14.000 |
14.300 |
13.900 |
14.100 |
27 |
| 2019-07-10 |
ALUF.N0000 |
14.000 |
15.000 |
12.700 |
14.000 |
150 |
| 2019-07-09 |
ALUF.N0000 |
15.400 |
15.400 |
15.300 |
15.400 |
16 |
| 2019-07-08 |
ALUF.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
2 |
| 2019-07-05 |
ALUF.N0000 |
15.300 |
15.400 |
15.200 |
15.300 |
46 |
| 2019-07-04 |
ALUF.N0000 |
15.200 |
15.300 |
14.400 |
15.100 |
17 |
| 2019-07-02 |
ALUF.N0000 |
14.100 |
14.100 |
14.100 |
15.300 |
1 |
| 2019-07-01 |
ALUF.N0000 |
15.200 |
15.400 |
15.200 |
15.300 |
4 |
| 2019-06-28 |
ALUF.N0000 |
14.900 |
15.200 |
14.000 |
15.100 |
16 |
| 2019-06-27 |
ALUF.N0000 |
14.100 |
14.900 |
14.000 |
14.000 |
16 |
| 2019-06-26 |
ALUF.N0000 |
14.000 |
15.200 |
14.000 |
15.100 |
13 |
| 2019-06-25 |
ALUF.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2019-06-20 |
ALUF.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2019-06-19 |
ALUF.N0000 |
14.900 |
15.100 |
14.900 |
15.100 |
4 |
| 2019-06-18 |
ALUF.N0000 |
14.700 |
14.700 |
14.100 |
15.300 |
2 |
| 2019-06-17 |
ALUF.N0000 |
15.000 |
15.500 |
15.000 |
15.300 |
15 |
| 2019-06-14 |
ALUF.N0000 |
14.200 |
15.500 |
14.200 |
14.800 |
26 |
| 2019-06-13 |
ALUF.N0000 |
13.600 |
14.200 |
13.600 |
14.200 |
5 |