ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-16 |
ALUF.N0000 |
15.000 |
15.000 |
14.500 |
14.700 |
6 |
| 2019-08-15 |
ALUF.N0000 |
16.400 |
16.400 |
14.200 |
14.500 |
14 |
| 2019-08-13 |
ALUF.N0000 |
15.800 |
16.400 |
15.000 |
15.100 |
10 |
| 2019-08-09 |
ALUF.N0000 |
15.000 |
15.800 |
15.000 |
15.800 |
24 |
| 2019-08-08 |
ALUF.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
4 |
| 2019-08-07 |
ALUF.N0000 |
15.200 |
15.200 |
15.200 |
14.600 |
1 |
| 2019-08-05 |
ALUF.N0000 |
15.100 |
15.100 |
14.600 |
14.600 |
2 |
| 2019-08-02 |
ALUF.N0000 |
15.200 |
15.500 |
14.900 |
15.500 |
14 |
| 2019-08-01 |
ALUF.N0000 |
14.200 |
16.500 |
14.200 |
15.300 |
66 |
| 2019-07-31 |
ALUF.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
3 |
| 2019-07-30 |
ALUF.N0000 |
15.500 |
15.800 |
14.500 |
14.500 |
25 |
| 2019-07-29 |
ALUF.N0000 |
15.100 |
15.700 |
15.100 |
15.400 |
19 |
| 2019-07-26 |
ALUF.N0000 |
14.200 |
15.000 |
14.200 |
14.700 |
25 |
| 2019-07-25 |
ALUF.N0000 |
14.800 |
15.200 |
14.100 |
14.300 |
36 |
| 2019-07-24 |
ALUF.N0000 |
14.100 |
14.800 |
14.100 |
14.700 |
35 |
| 2019-07-23 |
ALUF.N0000 |
14.000 |
14.100 |
13.800 |
14.000 |
38 |
| 2019-07-22 |
ALUF.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
8 |
| 2019-07-19 |
ALUF.N0000 |
13.900 |
14.500 |
13.800 |
14.000 |
19 |
| 2019-07-18 |
ALUF.N0000 |
14.200 |
14.200 |
13.900 |
14.000 |
22 |
| 2019-07-17 |
ALUF.N0000 |
14.100 |
14.200 |
13.900 |
14.000 |
38 |