ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-25 |
ALUF.N0000 |
13.300 |
14.500 |
13.300 |
14.100 |
12 |
| 2019-09-24 |
ALUF.N0000 |
13.000 |
13.400 |
13.000 |
13.300 |
8 |
| 2019-09-23 |
ALUF.N0000 |
13.700 |
13.700 |
12.000 |
13.000 |
12 |
| 2019-09-20 |
ALUF.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
3 |
| 2019-09-19 |
ALUF.N0000 |
13.900 |
13.900 |
13.900 |
13.600 |
1 |
| 2019-09-18 |
ALUF.N0000 |
14.000 |
14.000 |
14.000 |
13.600 |
1 |
| 2019-09-16 |
ALUF.N0000 |
14.000 |
14.000 |
13.600 |
13.600 |
2 |
| 2019-09-12 |
ALUF.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2019-09-09 |
ALUF.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
| 2019-09-06 |
ALUF.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
2 |
| 2019-09-05 |
ALUF.N0000 |
14.200 |
14.200 |
14.200 |
14.100 |
1 |
| 2019-09-02 |
ALUF.N0000 |
14.400 |
14.400 |
14.200 |
14.100 |
2 |
| 2019-08-30 |
ALUF.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2019-08-27 |
ALUF.N0000 |
14.100 |
14.900 |
14.100 |
14.900 |
2 |
| 2019-08-26 |
ALUF.N0000 |
14.900 |
14.900 |
14.200 |
14.300 |
6 |
| 2019-08-23 |
ALUF.N0000 |
14.400 |
14.400 |
14.200 |
14.600 |
2 |
| 2019-08-22 |
ALUF.N0000 |
14.600 |
14.600 |
14.400 |
14.600 |
6 |
| 2019-08-21 |
ALUF.N0000 |
14.600 |
14.600 |
14.600 |
14.800 |
1 |
| 2019-08-20 |
ALUF.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
5 |
| 2019-08-19 |
ALUF.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
9 |