ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-14 |
ALUF.N0000 |
16.500 |
17.300 |
16.500 |
16.900 |
84 |
| 2018-12-13 |
ALUF.N0000 |
16.500 |
16.600 |
16.400 |
16.500 |
82 |
| 2018-12-12 |
ALUF.N0000 |
16.500 |
16.500 |
16.500 |
16.100 |
2 |
| 2018-12-11 |
ALUF.N0000 |
16.700 |
16.700 |
16.000 |
16.100 |
8 |
| 2018-12-10 |
ALUF.N0000 |
16.800 |
16.800 |
16.000 |
16.000 |
4 |
| 2018-12-07 |
ALUF.N0000 |
17.000 |
17.000 |
16.600 |
16.800 |
11 |
| 2018-12-06 |
ALUF.N0000 |
15.800 |
17.200 |
15.300 |
16.100 |
33 |
| 2018-12-05 |
ALUF.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
2 |
| 2018-12-04 |
ALUF.N0000 |
15.800 |
15.800 |
15.200 |
15.800 |
49 |
| 2018-12-03 |
ALUF.N0000 |
15.900 |
16.200 |
15.900 |
15.900 |
5 |
| 2018-11-30 |
ALUF.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
34 |
| 2018-11-29 |
ALUF.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2018-11-28 |
ALUF.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
61 |
| 2018-11-27 |
ALUF.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
2 |
| 2018-11-26 |
ALUF.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
8 |
| 2018-11-23 |
ALUF.N0000 |
16.900 |
16.900 |
15.900 |
16.000 |
4 |
| 2018-11-21 |
ALUF.N0000 |
17.300 |
17.300 |
16.100 |
16.100 |
5 |
| 2018-11-19 |
ALUF.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2018-11-16 |
ALUF.N0000 |
16.000 |
16.900 |
15.800 |
15.900 |
7 |
| 2018-11-15 |
ALUF.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
6 |