ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-10 |
ALUF.N0000 |
18.800 |
19.500 |
18.800 |
19.500 |
18 |
| 2018-09-07 |
ALUF.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
1 |
| 2018-09-06 |
ALUF.N0000 |
17.900 |
18.900 |
17.900 |
18.900 |
3 |
| 2018-09-05 |
ALUF.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
2 |
| 2018-09-04 |
ALUF.N0000 |
17.200 |
17.300 |
16.800 |
17.000 |
5 |
| 2018-09-03 |
ALUF.N0000 |
19.000 |
19.000 |
16.500 |
17.900 |
12 |
| 2018-08-30 |
ALUF.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2018-08-29 |
ALUF.N0000 |
19.800 |
19.800 |
19.000 |
19.000 |
4 |
| 2018-08-28 |
ALUF.N0000 |
18.200 |
19.400 |
18.200 |
19.000 |
6 |
| 2018-08-27 |
ALUF.N0000 |
16.700 |
18.200 |
16.700 |
17.200 |
18 |
| 2018-08-24 |
ALUF.N0000 |
16.800 |
16.800 |
16.400 |
16.400 |
3 |
| 2018-08-23 |
ALUF.N0000 |
16.300 |
16.900 |
16.000 |
16.400 |
12 |
| 2018-08-21 |
ALUF.N0000 |
16.700 |
17.900 |
16.000 |
16.300 |
23 |
| 2018-08-20 |
ALUF.N0000 |
17.100 |
17.100 |
16.700 |
16.800 |
6 |
| 2018-08-17 |
ALUF.N0000 |
17.900 |
17.900 |
17.100 |
17.100 |
2 |
| 2018-08-16 |
ALUF.N0000 |
17.400 |
17.400 |
17.400 |
17.100 |
7 |
| 2018-08-15 |
ALUF.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
16 |
| 2018-08-14 |
ALUF.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2018-08-13 |
ALUF.N0000 |
19.300 |
19.300 |
18.500 |
18.500 |
10 |
| 2018-08-10 |
ALUF.N0000 |
19.900 |
19.900 |
19.200 |
19.300 |
6 |