ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-09 |
ALUF.N0000 |
19.900 |
19.900 |
19.700 |
19.800 |
7 |
| 2018-08-08 |
ALUF.N0000 |
19.400 |
19.400 |
19.400 |
19.400 |
3 |
| 2018-08-07 |
ALUF.N0000 |
19.400 |
19.400 |
19.400 |
19.400 |
1 |
| 2018-08-06 |
ALUF.N0000 |
19.400 |
19.400 |
19.200 |
19.400 |
4 |
| 2018-08-03 |
ALUF.N0000 |
19.500 |
20.500 |
19.300 |
20.400 |
9 |
| 2018-08-02 |
ALUF.N0000 |
19.300 |
19.300 |
19.300 |
19.300 |
2 |
| 2018-07-31 |
ALUF.N0000 |
19.300 |
20.400 |
19.300 |
19.300 |
5 |
| 2018-07-30 |
ALUF.N0000 |
21.000 |
21.000 |
19.200 |
19.300 |
18 |
| 2018-07-26 |
ALUF.N0000 |
21.000 |
21.400 |
21.000 |
21.200 |
13 |
| 2018-07-25 |
ALUF.N0000 |
20.500 |
20.900 |
20.000 |
20.400 |
8 |
| 2018-07-24 |
ALUF.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
1 |
| 2018-07-23 |
ALUF.N0000 |
20.400 |
20.500 |
20.100 |
20.100 |
6 |
| 2018-07-20 |
ALUF.N0000 |
20.400 |
20.500 |
20.400 |
20.400 |
2 |
| 2018-07-19 |
ALUF.N0000 |
20.400 |
20.400 |
0.000 |
20.000 |
7 |
| 2018-07-18 |
ALUF.N0000 |
20.700 |
20.700 |
19.600 |
19.600 |
2 |
| 2018-07-17 |
ALUF.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
11 |
| 2018-07-16 |
ALUF.N0000 |
21.400 |
21.400 |
20.000 |
20.300 |
5 |
| 2018-07-13 |
ALUF.N0000 |
20.100 |
22.800 |
20.100 |
21.300 |
10 |
| 2018-07-12 |
ALUF.N0000 |
21.000 |
21.000 |
21.000 |
21.400 |
1 |
| 2018-07-11 |
ALUF.N0000 |
21.500 |
21.500 |
19.200 |
21.400 |
11 |