ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-05 |
ALUF.N0000 |
20.500 |
20.500 |
19.000 |
19.000 |
3 |
| 2018-06-04 |
ALUF.N0000 |
19.200 |
20.900 |
19.000 |
19.000 |
12 |
| 2018-06-01 |
ALUF.N0000 |
19.400 |
20.900 |
19.000 |
19.200 |
5 |
| 2018-05-31 |
ALUF.N0000 |
21.500 |
21.500 |
21.500 |
21.000 |
1 |
| 2018-05-30 |
ALUF.N0000 |
19.700 |
21.000 |
19.700 |
21.000 |
3 |
| 2018-05-28 |
ALUF.N0000 |
19.600 |
21.700 |
19.600 |
19.600 |
4 |
| 2018-05-25 |
ALUF.N0000 |
19.400 |
20.900 |
19.400 |
19.600 |
5 |
| 2018-05-23 |
ALUF.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
1 |
| 2018-05-22 |
ALUF.N0000 |
20.500 |
21.000 |
20.200 |
20.200 |
8 |
| 2018-05-21 |
ALUF.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2018-05-18 |
ALUF.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
2 |
| 2018-05-17 |
ALUF.N0000 |
20.800 |
21.400 |
20.500 |
20.600 |
38 |
| 2018-05-16 |
ALUF.N0000 |
20.000 |
20.700 |
19.300 |
20.600 |
7 |
| 2018-05-15 |
ALUF.N0000 |
21.300 |
21.300 |
20.000 |
20.000 |
18 |
| 2018-05-14 |
ALUF.N0000 |
21.400 |
21.400 |
20.000 |
20.300 |
8 |
| 2018-05-11 |
ALUF.N0000 |
20.800 |
21.500 |
20.200 |
20.200 |
13 |
| 2018-05-10 |
ALUF.N0000 |
20.500 |
21.000 |
20.000 |
20.200 |
51 |
| 2018-05-09 |
ALUF.N0000 |
20.500 |
21.500 |
20.500 |
20.500 |
13 |
| 2018-05-08 |
ALUF.N0000 |
21.400 |
21.500 |
20.400 |
21.100 |
19 |
| 2018-05-04 |
ALUF.N0000 |
21.500 |
21.500 |
21.400 |
21.500 |
14 |