ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-27 |
ALUF.N0000 |
22.000 |
22.900 |
21.600 |
21.600 |
10 |
| 2018-02-26 |
ALUF.N0000 |
22.800 |
22.800 |
22.100 |
22.300 |
3 |
| 2018-02-22 |
ALUF.N0000 |
22.000 |
23.000 |
21.900 |
22.300 |
9 |
| 2018-02-21 |
ALUF.N0000 |
22.100 |
22.100 |
22.100 |
23.100 |
1 |
| 2018-02-20 |
ALUF.N0000 |
22.000 |
23.400 |
22.000 |
23.100 |
6 |
| 2018-02-19 |
ALUF.N0000 |
22.200 |
22.200 |
22.000 |
22.000 |
4 |
| 2018-02-16 |
ALUF.N0000 |
23.300 |
23.300 |
23.300 |
22.600 |
1 |
| 2018-02-15 |
ALUF.N0000 |
23.400 |
23.900 |
22.600 |
22.600 |
19 |
| 2018-02-14 |
ALUF.N0000 |
23.400 |
23.500 |
23.100 |
23.300 |
10 |
| 2018-02-12 |
ALUF.N0000 |
23.500 |
23.500 |
23.400 |
23.500 |
5 |
| 2018-02-09 |
ALUF.N0000 |
23.000 |
24.000 |
22.900 |
23.300 |
45 |
| 2018-02-08 |
ALUF.N0000 |
22.000 |
23.200 |
22.000 |
23.000 |
14 |
| 2018-02-07 |
ALUF.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
7 |
| 2018-02-06 |
ALUF.N0000 |
22.000 |
23.500 |
22.000 |
23.400 |
18 |
| 2018-02-02 |
ALUF.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
1 |
| 2018-02-01 |
ALUF.N0000 |
21.100 |
22.000 |
21.000 |
21.100 |
11 |
| 2018-01-30 |
ALUF.N0000 |
21.200 |
22.100 |
21.100 |
21.100 |
5 |
| 2018-01-29 |
ALUF.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
1 |
| 2018-01-26 |
ALUF.N0000 |
22.500 |
22.500 |
21.200 |
22.200 |
25 |
| 2018-01-25 |
ALUF.N0000 |
21.500 |
23.100 |
21.000 |
21.200 |
21 |