ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-24 |
ALUF.N0000 |
23.000 |
23.000 |
21.500 |
22.000 |
30 |
| 2018-01-23 |
ALUF.N0000 |
22.000 |
23.500 |
22.000 |
22.100 |
6 |
| 2018-01-22 |
ALUF.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2018-01-19 |
ALUF.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
33 |
| 2018-01-18 |
ALUF.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
3 |
| 2018-01-17 |
ALUF.N0000 |
22.900 |
22.900 |
22.800 |
22.800 |
4 |
| 2018-01-16 |
ALUF.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2018-01-12 |
ALUF.N0000 |
23.900 |
23.900 |
23.900 |
23.000 |
1 |
| 2018-01-11 |
ALUF.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
16 |
| 2018-01-10 |
ALUF.N0000 |
23.300 |
23.800 |
23.100 |
23.100 |
13 |
| 2018-01-09 |
ALUF.N0000 |
24.000 |
24.000 |
23.300 |
23.400 |
36 |
| 2018-01-08 |
ALUF.N0000 |
23.900 |
24.000 |
23.700 |
23.700 |
31 |
| 2018-01-05 |
ALUF.N0000 |
23.500 |
24.000 |
23.500 |
23.600 |
22 |
| 2018-01-04 |
ALUF.N0000 |
23.800 |
24.000 |
23.500 |
23.500 |
9 |
| 2018-01-03 |
ALUF.N0000 |
23.400 |
23.800 |
23.000 |
23.500 |
13 |
| 2018-01-02 |
ALUF.N0000 |
23.200 |
23.500 |
22.500 |
22.600 |
16 |
| 2017-12-29 |
ALUF.N0000 |
23.300 |
23.300 |
23.000 |
23.000 |
21 |
| 2017-12-28 |
ALUF.N0000 |
22.500 |
24.000 |
21.900 |
22.800 |
85 |
| 2017-12-27 |
ALUF.N0000 |
21.800 |
24.200 |
21.800 |
22.000 |
2 |
| 2017-12-26 |
ALUF.N0000 |
22.400 |
24.500 |
21.700 |
22.000 |
10 |