ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-23 |
ALUF.N0000 |
24.800 |
25.000 |
24.300 |
24.300 |
68 |
| 2017-11-22 |
ALUF.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2017-11-21 |
ALUF.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
2 |
| 2017-11-17 |
ALUF.N0000 |
25.000 |
25.000 |
24.000 |
24.100 |
7 |
| 2017-11-16 |
ALUF.N0000 |
24.400 |
24.400 |
24.400 |
24.400 |
8 |
| 2017-11-15 |
ALUF.N0000 |
25.400 |
25.400 |
25.400 |
25.500 |
1 |
| 2017-11-14 |
ALUF.N0000 |
25.500 |
25.500 |
24.300 |
0.000 |
0 |
| 2017-11-13 |
ALUF.N0000 |
24.700 |
24.700 |
24.700 |
0.000 |
0 |
| 2017-11-10 |
ALUF.N0000 |
25.000 |
25.000 |
24.800 |
0.000 |
0 |
| 2017-11-09 |
ALUF.N0000 |
25.100 |
25.100 |
24.800 |
0.000 |
0 |
| 2017-11-08 |
ALUF.N0000 |
25.700 |
25.700 |
25.700 |
0.000 |
0 |
| 2017-11-07 |
ALUF.N0000 |
25.500 |
25.500 |
25.000 |
0.000 |
0 |
| 2017-11-06 |
ALUF.N0000 |
25.500 |
25.500 |
25.500 |
0.000 |
0 |
| 2017-11-02 |
ALUF.N0000 |
25.500 |
26.200 |
24.800 |
0.000 |
0 |
| 2017-11-01 |
ALUF.N0000 |
25.400 |
26.000 |
25.400 |
0.000 |
0 |
| 2017-10-31 |
ALUF.N0000 |
25.800 |
25.800 |
25.500 |
0.000 |
0 |
| 2017-10-30 |
ALUF.N0000 |
26.500 |
26.500 |
26.000 |
0.000 |
0 |
| 2017-10-27 |
ALUF.N0000 |
26.000 |
26.700 |
26.000 |
0.000 |
0 |
| 2017-10-26 |
ALUF.N0000 |
0.000 |
26.100 |
25.900 |
0.000 |
0 |
| 2017-10-25 |
ALUF.N0000 |
0.000 |
26.100 |
25.800 |
0.000 |
0 |