ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-20 |
ALUF.N0000 |
30.400 |
30.700 |
30.300 |
30.700 |
6 |
| 2017-06-19 |
ALUF.N0000 |
30.900 |
30.900 |
30.000 |
30.000 |
10 |
| 2017-06-16 |
ALUF.N0000 |
30.800 |
30.800 |
30.000 |
30.000 |
33 |
| 2017-06-15 |
ALUF.N0000 |
30.800 |
31.300 |
30.500 |
30.500 |
18 |
| 2017-06-14 |
ALUF.N0000 |
31.100 |
31.400 |
31.100 |
31.300 |
9 |
| 2017-06-13 |
ALUF.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
6 |
| 2017-06-12 |
ALUF.N0000 |
30.600 |
31.400 |
30.500 |
30.500 |
9 |
| 2017-06-09 |
ALUF.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
4 |
| 2017-06-07 |
ALUF.N0000 |
30.500 |
30.500 |
30.100 |
30.200 |
6 |
| 2017-06-06 |
ALUF.N0000 |
30.500 |
30.600 |
30.500 |
30.500 |
12 |
| 2017-06-05 |
ALUF.N0000 |
30.700 |
31.000 |
30.500 |
30.800 |
17 |
| 2017-06-02 |
ALUF.N0000 |
30.700 |
31.200 |
30.500 |
31.000 |
12 |
| 2017-06-01 |
ALUF.N0000 |
32.000 |
32.000 |
31.000 |
31.100 |
34 |
| 2017-05-31 |
ALUF.N0000 |
31.000 |
32.000 |
31.000 |
31.300 |
34 |
| 2017-05-30 |
ALUF.N0000 |
30.300 |
31.500 |
30.300 |
30.900 |
23 |
| 2017-05-29 |
ALUF.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
23 |
| 2017-05-26 |
ALUF.N0000 |
30.500 |
30.800 |
30.200 |
30.800 |
5 |
| 2017-05-25 |
ALUF.N0000 |
31.500 |
31.900 |
30.100 |
30.500 |
50 |
| 2017-05-24 |
ALUF.N0000 |
32.000 |
32.000 |
31.600 |
31.600 |
15 |
| 2017-05-23 |
ALUF.N0000 |
33.000 |
33.000 |
30.800 |
31.600 |
27 |