ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-27 |
ALUF.N0000 |
8.800 |
9.000 |
8.700 |
8.700 |
22 |
| 2021-09-24 |
ALUF.N0000 |
8.600 |
8.900 |
8.600 |
8.800 |
10 |
| 2021-09-23 |
ALUF.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
15 |
| 2021-09-22 |
ALUF.N0000 |
8.500 |
8.600 |
8.400 |
8.600 |
14 |
| 2021-09-21 |
ALUF.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
7 |
| 2021-09-17 |
ALUF.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
18 |
| 2021-09-16 |
ALUF.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
7 |
| 2021-09-15 |
ALUF.N0000 |
8.700 |
9.000 |
8.400 |
8.800 |
22 |
| 2021-09-14 |
ALUF.N0000 |
9.000 |
9.000 |
9.000 |
8.500 |
1 |
| 2021-09-13 |
ALUF.N0000 |
8.600 |
9.000 |
8.400 |
0.000 |
13 |
| 2021-09-10 |
ALUF.N0000 |
9.400 |
9.400 |
8.600 |
8.600 |
22 |
| 2021-09-09 |
ALUF.N0000 |
8.500 |
9.400 |
8.400 |
0.000 |
77 |
| 2021-09-08 |
ALUF.N0000 |
8.800 |
9.100 |
8.400 |
0.000 |
53 |
| 2021-09-07 |
ALUF.N0000 |
8.700 |
8.800 |
8.700 |
8.800 |
8 |
| 2021-09-06 |
ALUF.N0000 |
8.800 |
9.800 |
8.700 |
8.800 |
113 |
| 2021-09-03 |
ALUF.N0000 |
8.900 |
9.800 |
8.700 |
8.800 |
113 |
| 2021-09-02 |
ALUF.N0000 |
8.500 |
8.900 |
8.500 |
8.900 |
22 |
| 2021-08-31 |
ALUF.N0000 |
8.700 |
8.700 |
8.400 |
0.000 |
76 |
| 2021-08-30 |
ALUF.N0000 |
8.800 |
9.000 |
8.700 |
0.000 |
24 |
| 2021-08-27 |
ALUF.N0000 |
8.800 |
9.000 |
8.600 |
8.800 |
30 |