ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-28 |
ALUF.N0000 |
9.000 |
9.000 |
8.700 |
8.900 |
18 |
| 2021-10-27 |
ALUF.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
10 |
| 2021-10-26 |
ALUF.N0000 |
8.800 |
9.200 |
8.700 |
8.800 |
107 |
| 2021-10-25 |
ALUF.N0000 |
8.700 |
9.000 |
8.700 |
8.900 |
16 |
| 2021-10-22 |
ALUF.N0000 |
8.800 |
8.900 |
8.600 |
8.800 |
22 |
| 2021-10-21 |
ALUF.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
3 |
| 2021-10-18 |
ALUF.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
15 |
| 2021-10-15 |
ALUF.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
6 |
| 2021-10-14 |
ALUF.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
8 |
| 2021-10-13 |
ALUF.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
23 |
| 2021-10-12 |
ALUF.N0000 |
8.700 |
8.900 |
8.700 |
8.800 |
9 |
| 2021-10-11 |
ALUF.N0000 |
9.000 |
9.000 |
8.600 |
8.700 |
11 |
| 2021-10-08 |
ALUF.N0000 |
8.600 |
8.800 |
8.600 |
8.800 |
4 |
| 2021-10-07 |
ALUF.N0000 |
8.800 |
9.300 |
8.800 |
8.900 |
41 |
| 2021-10-06 |
ALUF.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
3 |
| 2021-10-05 |
ALUF.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
46 |
| 2021-10-04 |
ALUF.N0000 |
8.600 |
8.700 |
8.500 |
8.700 |
20 |
| 2021-09-30 |
ALUF.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
4 |
| 2021-09-29 |
ALUF.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
8 |
| 2021-09-28 |
ALUF.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
10 |