ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-29 |
ALUF.N0000 |
15.000 |
15.000 |
12.800 |
14.000 |
176 |
| 2021-11-26 |
ALUF.N0000 |
15.000 |
15.300 |
13.200 |
14.600 |
721 |
| 2021-11-25 |
ALUF.N0000 |
10.300 |
12.300 |
9.600 |
12.300 |
510 |
| 2021-11-24 |
ALUF.N0000 |
9.600 |
10.100 |
9.400 |
9.900 |
59 |
| 2021-11-23 |
ALUF.N0000 |
9.400 |
9.600 |
9.400 |
9.500 |
11 |
| 2021-11-22 |
ALUF.N0000 |
9.200 |
9.700 |
9.200 |
9.600 |
38 |
| 2021-11-19 |
ALUF.N0000 |
9.200 |
9.500 |
9.200 |
9.300 |
14 |
| 2021-11-17 |
ALUF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
11 |
| 2021-11-16 |
ALUF.N0000 |
9.500 |
9.600 |
9.100 |
9.500 |
24 |
| 2021-11-15 |
ALUF.N0000 |
9.500 |
9.600 |
9.100 |
9.500 |
29 |
| 2021-11-12 |
ALUF.N0000 |
9.400 |
9.500 |
9.300 |
9.500 |
21 |
| 2021-11-11 |
ALUF.N0000 |
9.300 |
9.600 |
9.200 |
9.500 |
60 |
| 2021-11-10 |
ALUF.N0000 |
9.300 |
9.400 |
9.100 |
9.100 |
34 |
| 2021-11-09 |
ALUF.N0000 |
9.000 |
9.200 |
8.900 |
9.100 |
24 |
| 2021-11-08 |
ALUF.N0000 |
9.300 |
9.300 |
8.900 |
8.900 |
11 |
| 2021-11-05 |
ALUF.N0000 |
9.300 |
9.400 |
9.100 |
9.200 |
32 |
| 2021-11-03 |
ALUF.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
94 |
| 2021-11-02 |
ALUF.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
23 |
| 2021-11-01 |
ALUF.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
12 |
| 2021-10-29 |
ALUF.N0000 |
9.100 |
9.100 |
8.800 |
9.000 |
19 |