ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-26 |
ALUF.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
18 |
| 2021-08-25 |
ALUF.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
30 |
| 2021-08-24 |
ALUF.N0000 |
9.000 |
9.200 |
8.900 |
8.900 |
59 |
| 2021-08-20 |
ALUF.N0000 |
9.400 |
9.600 |
9.000 |
9.200 |
24 |
| 2021-08-19 |
ALUF.N0000 |
9.800 |
9.800 |
9.800 |
0.000 |
42 |
| 2021-08-18 |
ALUF.N0000 |
9.600 |
10.400 |
10.400 |
0.000 |
152 |
| 2021-08-17 |
ALUF.N0000 |
8.600 |
10.500 |
10.500 |
0.000 |
81 |
| 2021-08-13 |
ALUF.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
5 |
| 2021-08-12 |
ALUF.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
23 |
| 2021-08-11 |
ALUF.N0000 |
8.800 |
8.900 |
8.600 |
8.600 |
5 |
| 2021-08-10 |
ALUF.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
9 |
| 2021-08-09 |
ALUF.N0000 |
8.900 |
8.900 |
8.600 |
8.800 |
12 |
| 2021-08-06 |
ALUF.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
18 |
| 2021-08-05 |
ALUF.N0000 |
9.100 |
9.200 |
8.900 |
9.000 |
40 |
| 2021-08-04 |
ALUF.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
10 |
| 2021-08-03 |
ALUF.N0000 |
9.200 |
9.600 |
9.100 |
9.200 |
30 |
| 2021-08-02 |
ALUF.N0000 |
9.900 |
9.900 |
9.100 |
9.200 |
39 |
| 2021-07-30 |
ALUF.N0000 |
8.700 |
10.000 |
8.700 |
9.800 |
122 |
| 2021-07-29 |
ALUF.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
11 |
| 2021-07-28 |
ALUF.N0000 |
8.700 |
9.600 |
8.700 |
9.000 |
40 |