ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
ALUF.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
15 |
| 2021-07-26 |
ALUF.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
4 |
| 2021-07-22 |
ALUF.N0000 |
8.900 |
9.400 |
8.700 |
9.000 |
71 |
| 2021-07-20 |
ALUF.N0000 |
8.800 |
9.000 |
8.600 |
8.800 |
30 |
| 2021-07-19 |
ALUF.N0000 |
8.700 |
9.100 |
8.700 |
9.000 |
41 |
| 2021-07-16 |
ALUF.N0000 |
8.500 |
8.700 |
8.200 |
8.700 |
14 |
| 2021-07-15 |
ALUF.N0000 |
8.600 |
8.800 |
8.500 |
8.500 |
16 |
| 2021-07-14 |
ALUF.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
9 |
| 2021-07-13 |
ALUF.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
17 |
| 2021-07-12 |
ALUF.N0000 |
8.200 |
8.500 |
8.100 |
8.400 |
21 |
| 2021-07-09 |
ALUF.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
10 |
| 2021-07-08 |
ALUF.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
5 |
| 2021-07-07 |
ALUF.N0000 |
8.200 |
8.400 |
8.200 |
8.200 |
4 |
| 2021-07-06 |
ALUF.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
25 |
| 2021-07-05 |
ALUF.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
5 |
| 2021-07-02 |
ALUF.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
1 |
| 2021-07-01 |
ALUF.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
11 |
| 2021-06-30 |
ALUF.N0000 |
8.400 |
8.500 |
8.200 |
8.300 |
13 |
| 2021-06-29 |
ALUF.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
10 |
| 2021-06-28 |
ALUF.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
3 |