ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
ALUF.N0000 |
7.900 |
8.000 |
7.700 |
7.800 |
21 |
| 2021-04-22 |
ALUF.N0000 |
8.400 |
8.400 |
7.800 |
8.000 |
31 |
| 2021-04-21 |
ALUF.N0000 |
7.800 |
8.300 |
7.800 |
8.200 |
19 |
| 2021-04-20 |
ALUF.N0000 |
8.800 |
8.800 |
7.900 |
8.100 |
32 |
| 2021-04-19 |
ALUF.N0000 |
7.800 |
9.300 |
7.700 |
8.500 |
112 |
| 2021-04-16 |
ALUF.N0000 |
7.900 |
8.000 |
7.800 |
7.800 |
23 |
| 2021-04-15 |
ALUF.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
9 |
| 2021-04-12 |
ALUF.N0000 |
8.000 |
8.200 |
8.000 |
8.100 |
12 |
| 2021-04-09 |
ALUF.N0000 |
7.700 |
7.900 |
7.700 |
7.900 |
13 |
| 2021-04-08 |
ALUF.N0000 |
7.700 |
8.000 |
7.700 |
7.800 |
18 |
| 2021-04-07 |
ALUF.N0000 |
8.200 |
8.200 |
7.700 |
7.800 |
31 |
| 2021-04-06 |
ALUF.N0000 |
8.000 |
8.400 |
8.000 |
8.100 |
62 |
| 2021-04-05 |
ALUF.N0000 |
7.500 |
8.200 |
7.500 |
7.800 |
23 |
| 2021-04-01 |
ALUF.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
6 |
| 2021-03-31 |
ALUF.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
4 |
| 2021-03-30 |
ALUF.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
3 |
| 2021-03-29 |
ALUF.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
16 |
| 2021-03-26 |
ALUF.N0000 |
7.600 |
7.700 |
7.600 |
7.600 |
4 |
| 2021-03-25 |
ALUF.N0000 |
7.400 |
7.900 |
7.400 |
7.800 |
27 |
| 2021-03-24 |
ALUF.N0000 |
6.500 |
7.700 |
6.500 |
7.600 |
28 |