ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-13 |
ALUF.N0000 |
17.300 |
17.800 |
16.600 |
16.900 |
123 |
| 2021-01-12 |
ALUF.N0000 |
17.100 |
17.400 |
16.600 |
16.700 |
23 |
| 2021-01-11 |
ALUF.N0000 |
17.100 |
17.400 |
17.000 |
17.000 |
18 |
| 2021-01-08 |
ALUF.N0000 |
17.200 |
17.200 |
17.000 |
17.100 |
13 |
| 2021-01-07 |
ALUF.N0000 |
17.600 |
17.900 |
17.200 |
17.400 |
39 |
| 2021-01-06 |
ALUF.N0000 |
18.200 |
18.200 |
17.200 |
17.300 |
118 |
| 2021-01-05 |
ALUF.N0000 |
17.400 |
18.600 |
17.100 |
17.700 |
163 |
| 2021-01-04 |
ALUF.N0000 |
17.000 |
17.600 |
17.000 |
17.300 |
36 |
| 2020-12-31 |
ALUF.N0000 |
16.800 |
17.100 |
16.800 |
16.900 |
28 |
| 2020-12-30 |
ALUF.N0000 |
16.900 |
17.000 |
16.700 |
16.800 |
16 |
| 2020-12-28 |
ALUF.N0000 |
17.400 |
17.400 |
16.900 |
16.900 |
13 |
| 2020-12-24 |
ALUF.N0000 |
17.800 |
17.800 |
17.000 |
17.000 |
30 |
| 2020-12-23 |
ALUF.N0000 |
17.000 |
17.800 |
17.000 |
17.500 |
112 |
| 2020-12-22 |
ALUF.N0000 |
16.700 |
17.200 |
16.500 |
17.000 |
53 |
| 2020-12-21 |
ALUF.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
9 |
| 2020-12-18 |
ALUF.N0000 |
16.500 |
16.700 |
16.300 |
16.600 |
20 |
| 2020-12-17 |
ALUF.N0000 |
16.500 |
16.500 |
16.300 |
16.300 |
13 |
| 2020-12-16 |
ALUF.N0000 |
16.300 |
16.600 |
16.300 |
16.400 |
14 |
| 2020-12-15 |
ALUF.N0000 |
16.800 |
16.800 |
16.500 |
16.600 |
5 |
| 2020-12-14 |
ALUF.N0000 |
16.900 |
16.900 |
16.500 |
16.800 |
5 |