ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-15 |
ALUF.N0000 |
20.000 |
22.900 |
20.000 |
20.900 |
278 |
| 2020-10-14 |
ALUF.N0000 |
16.000 |
19.800 |
15.700 |
19.700 |
450 |
| 2020-10-13 |
ALUF.N0000 |
16.000 |
16.900 |
15.300 |
15.900 |
79 |
| 2020-10-12 |
ALUF.N0000 |
14.300 |
15.900 |
14.000 |
15.400 |
120 |
| 2020-10-09 |
ALUF.N0000 |
14.200 |
14.200 |
13.900 |
14.000 |
59 |
| 2020-10-08 |
ALUF.N0000 |
12.800 |
14.300 |
12.800 |
14.100 |
33 |
| 2020-10-07 |
ALUF.N0000 |
12.700 |
13.400 |
12.500 |
12.600 |
56 |
| 2020-10-06 |
ALUF.N0000 |
12.100 |
14.500 |
12.100 |
12.700 |
54 |
| 2020-10-05 |
ALUF.N0000 |
14.700 |
14.700 |
12.000 |
12.800 |
101 |
| 2020-10-02 |
ALUF.N0000 |
15.700 |
15.800 |
15.100 |
15.400 |
44 |
| 2020-09-30 |
ALUF.N0000 |
15.700 |
15.800 |
15.200 |
15.500 |
22 |
| 2020-09-29 |
ALUF.N0000 |
15.700 |
15.900 |
15.300 |
15.400 |
14 |
| 2020-09-28 |
ALUF.N0000 |
15.900 |
16.100 |
15.000 |
16.000 |
76 |
| 2020-09-25 |
ALUF.N0000 |
15.800 |
16.000 |
15.500 |
15.500 |
30 |
| 2020-09-24 |
ALUF.N0000 |
15.600 |
16.400 |
15.600 |
16.000 |
103 |
| 2020-09-23 |
ALUF.N0000 |
15.000 |
16.300 |
14.500 |
15.700 |
104 |
| 2020-09-22 |
ALUF.N0000 |
16.700 |
16.800 |
15.000 |
15.000 |
120 |
| 2020-09-21 |
ALUF.N0000 |
13.800 |
16.400 |
13.600 |
15.400 |
314 |
| 2020-09-18 |
ALUF.N0000 |
14.600 |
14.600 |
13.600 |
13.900 |
60 |
| 2020-09-17 |
ALUF.N0000 |
14.000 |
14.900 |
13.500 |
14.200 |
128 |