ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-11 |
ALUF.N0000 |
16.300 |
16.900 |
16.300 |
16.700 |
3 |
| 2020-12-10 |
ALUF.N0000 |
16.900 |
17.000 |
16.600 |
16.700 |
13 |
| 2020-12-09 |
ALUF.N0000 |
17.300 |
17.400 |
16.600 |
17.000 |
39 |
| 2020-12-08 |
ALUF.N0000 |
16.900 |
17.000 |
16.500 |
16.600 |
24 |
| 2020-12-07 |
ALUF.N0000 |
17.100 |
17.400 |
16.800 |
17.000 |
43 |
| 2020-12-04 |
ALUF.N0000 |
17.100 |
17.200 |
16.700 |
16.800 |
30 |
| 2020-12-03 |
ALUF.N0000 |
16.500 |
17.400 |
16.300 |
17.200 |
52 |
| 2020-12-02 |
ALUF.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
7 |
| 2020-12-01 |
ALUF.N0000 |
17.000 |
17.500 |
16.600 |
16.700 |
48 |
| 2020-11-30 |
ALUF.N0000 |
17.100 |
17.100 |
16.700 |
16.700 |
40 |
| 2020-11-27 |
ALUF.N0000 |
17.400 |
17.400 |
16.200 |
16.900 |
64 |
| 2020-11-26 |
ALUF.N0000 |
16.000 |
17.700 |
15.600 |
16.600 |
174 |
| 2020-11-25 |
ALUF.N0000 |
15.600 |
16.000 |
15.500 |
15.900 |
32 |
| 2020-11-24 |
ALUF.N0000 |
16.200 |
16.200 |
15.600 |
16.000 |
20 |
| 2020-11-23 |
ALUF.N0000 |
15.900 |
16.300 |
15.300 |
15.800 |
26 |
| 2020-11-20 |
ALUF.N0000 |
15.900 |
16.200 |
15.800 |
16.000 |
41 |
| 2020-11-19 |
ALUF.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
27 |
| 2020-11-18 |
ALUF.N0000 |
16.900 |
16.900 |
16.900 |
16.500 |
1 |
| 2020-11-17 |
ALUF.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
16 |
| 2020-11-16 |
ALUF.N0000 |
16.000 |
16.400 |
15.900 |
16.400 |
14 |