ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-16 |
ALUF.N0000 |
13.900 |
14.800 |
13.800 |
14.000 |
61 |
| 2020-09-15 |
ALUF.N0000 |
15.000 |
15.000 |
14.000 |
14.600 |
38 |
| 2020-09-14 |
ALUF.N0000 |
14.400 |
15.000 |
14.200 |
14.700 |
108 |
| 2020-09-11 |
ALUF.N0000 |
13.500 |
14.500 |
13.500 |
14.200 |
130 |
| 2020-09-10 |
ALUF.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
123 |
| 2020-09-09 |
ALUF.N0000 |
11.900 |
12.900 |
11.700 |
12.800 |
107 |
| 2020-09-08 |
ALUF.N0000 |
11.500 |
12.300 |
11.500 |
12.000 |
71 |
| 2020-09-07 |
ALUF.N0000 |
10.900 |
11.700 |
10.800 |
11.500 |
79 |
| 2020-09-04 |
ALUF.N0000 |
10.800 |
11.200 |
10.800 |
11.000 |
11 |
| 2020-09-03 |
ALUF.N0000 |
11.100 |
11.100 |
10.800 |
10.800 |
9 |
| 2020-09-02 |
ALUF.N0000 |
11.400 |
11.500 |
10.900 |
11.000 |
28 |
| 2020-08-31 |
ALUF.N0000 |
10.700 |
11.300 |
10.700 |
11.300 |
59 |
| 2020-08-28 |
ALUF.N0000 |
10.800 |
11.000 |
10.700 |
10.700 |
21 |
| 2020-08-27 |
ALUF.N0000 |
10.600 |
11.000 |
10.600 |
10.900 |
10 |
| 2020-08-26 |
ALUF.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
3 |
| 2020-08-25 |
ALUF.N0000 |
10.800 |
10.900 |
10.600 |
10.700 |
40 |
| 2020-08-24 |
ALUF.N0000 |
11.300 |
11.300 |
10.800 |
11.200 |
29 |
| 2020-08-21 |
ALUF.N0000 |
10.600 |
11.400 |
10.600 |
11.200 |
122 |
| 2020-08-20 |
ALUF.N0000 |
10.000 |
10.700 |
10.000 |
10.600 |
42 |
| 2020-08-19 |
ALUF.N0000 |
10.000 |
10.300 |
10.000 |
10.200 |
19 |