ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-22 |
ALUF.N0000 |
8.800 |
9.500 |
8.800 |
9.000 |
49 |
| 2020-06-19 |
ALUF.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
8 |
| 2020-06-18 |
ALUF.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
5 |
| 2020-06-17 |
ALUF.N0000 |
9.000 |
9.000 |
8.600 |
8.600 |
12 |
| 2020-06-16 |
ALUF.N0000 |
8.800 |
8.900 |
8.500 |
8.500 |
26 |
| 2020-06-15 |
ALUF.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
5 |
| 2020-06-12 |
ALUF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2020-06-11 |
ALUF.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
8 |
| 2020-06-10 |
ALUF.N0000 |
8.800 |
9.200 |
8.800 |
9.000 |
7 |
| 2020-06-09 |
ALUF.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
10 |
| 2020-06-08 |
ALUF.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
8 |
| 2020-06-04 |
ALUF.N0000 |
8.700 |
9.300 |
8.700 |
9.300 |
4 |
| 2020-06-03 |
ALUF.N0000 |
9.300 |
9.300 |
8.600 |
9.000 |
3 |
| 2020-06-02 |
ALUF.N0000 |
9.300 |
9.300 |
8.700 |
8.900 |
19 |
| 2020-06-01 |
ALUF.N0000 |
9.100 |
9.500 |
8.900 |
9.100 |
20 |
| 2020-05-29 |
ALUF.N0000 |
9.300 |
9.300 |
8.900 |
8.900 |
12 |
| 2020-05-28 |
ALUF.N0000 |
8.900 |
9.300 |
8.800 |
9.000 |
13 |
| 2020-05-27 |
ALUF.N0000 |
8.800 |
8.800 |
8.600 |
8.800 |
4 |
| 2020-05-26 |
ALUF.N0000 |
8.700 |
9.100 |
8.600 |
8.700 |
14 |
| 2020-05-22 |
ALUF.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
4 |