ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-27 |
ALUF.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
15 |
| 2020-02-26 |
ALUF.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
18 |
| 2020-02-25 |
ALUF.N0000 |
12.200 |
12.200 |
11.000 |
11.400 |
111 |
| 2020-02-24 |
ALUF.N0000 |
11.900 |
12.300 |
11.200 |
11.300 |
76 |
| 2020-02-20 |
ALUF.N0000 |
12.100 |
12.300 |
11.800 |
12.000 |
66 |
| 2020-02-19 |
ALUF.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
8 |
| 2020-02-18 |
ALUF.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2020-02-17 |
ALUF.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
4 |
| 2020-02-14 |
ALUF.N0000 |
12.400 |
12.500 |
11.600 |
11.700 |
38 |
| 2020-02-13 |
ALUF.N0000 |
12.300 |
12.500 |
12.200 |
12.200 |
14 |
| 2020-02-12 |
ALUF.N0000 |
12.500 |
12.900 |
12.500 |
12.500 |
10 |
| 2020-02-11 |
ALUF.N0000 |
13.000 |
13.000 |
13.000 |
12.500 |
1 |
| 2020-02-10 |
ALUF.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
3 |
| 2020-02-07 |
ALUF.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
2 |
| 2020-02-06 |
ALUF.N0000 |
12.900 |
13.000 |
12.700 |
12.700 |
10 |
| 2020-02-05 |
ALUF.N0000 |
12.900 |
13.100 |
12.900 |
12.900 |
21 |
| 2020-02-03 |
ALUF.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
27 |
| 2020-01-31 |
ALUF.N0000 |
13.100 |
13.100 |
12.700 |
13.000 |
4 |
| 2020-01-30 |
ALUF.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
24 |
| 2020-01-29 |
ALUF.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
8 |