ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-20 |
ALUF.N0000 |
9.200 |
9.600 |
9.200 |
9.500 |
9 |
| 2020-07-17 |
ALUF.N0000 |
9.000 |
9.900 |
8.700 |
9.000 |
23 |
| 2020-07-16 |
ALUF.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
4 |
| 2020-07-15 |
ALUF.N0000 |
8.600 |
8.900 |
8.500 |
8.500 |
9 |
| 2020-07-14 |
ALUF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2020-07-13 |
ALUF.N0000 |
8.600 |
9.000 |
8.400 |
8.500 |
30 |
| 2020-07-10 |
ALUF.N0000 |
9.100 |
9.400 |
8.700 |
8.800 |
49 |
| 2020-07-09 |
ALUF.N0000 |
9.100 |
9.400 |
9.100 |
9.100 |
4 |
| 2020-07-08 |
ALUF.N0000 |
9.500 |
9.500 |
9.200 |
9.500 |
7 |
| 2020-07-07 |
ALUF.N0000 |
9.400 |
9.400 |
9.200 |
9.400 |
7 |
| 2020-07-06 |
ALUF.N0000 |
9.400 |
9.500 |
9.300 |
9.400 |
12 |
| 2020-07-03 |
ALUF.N0000 |
9.400 |
9.500 |
9.100 |
9.200 |
12 |
| 2020-07-02 |
ALUF.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
10 |
| 2020-07-01 |
ALUF.N0000 |
9.500 |
9.600 |
9.200 |
9.500 |
19 |
| 2020-06-30 |
ALUF.N0000 |
9.400 |
9.600 |
9.100 |
9.200 |
32 |
| 2020-06-29 |
ALUF.N0000 |
9.500 |
9.600 |
9.300 |
9.500 |
19 |
| 2020-06-26 |
ALUF.N0000 |
9.200 |
9.500 |
9.000 |
9.300 |
37 |
| 2020-06-25 |
ALUF.N0000 |
9.300 |
9.500 |
8.900 |
8.900 |
23 |
| 2020-06-24 |
ALUF.N0000 |
9.000 |
9.400 |
9.000 |
9.200 |
19 |
| 2020-06-23 |
ALUF.N0000 |
8.900 |
9.100 |
8.900 |
9.000 |
12 |