ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-13 |
ALUF.N0000 |
16.000 |
17.000 |
15.900 |
16.100 |
31 |
| 2020-11-12 |
ALUF.N0000 |
16.000 |
16.100 |
16.000 |
16.000 |
19 |
| 2020-11-11 |
ALUF.N0000 |
16.500 |
16.500 |
16.000 |
16.500 |
43 |
| 2020-11-10 |
ALUF.N0000 |
16.400 |
17.000 |
16.400 |
16.800 |
18 |
| 2020-11-09 |
ALUF.N0000 |
17.800 |
18.000 |
16.300 |
17.400 |
49 |
| 2020-11-06 |
ALUF.N0000 |
17.400 |
17.800 |
16.700 |
17.400 |
76 |
| 2020-11-05 |
ALUF.N0000 |
17.100 |
17.100 |
16.500 |
16.600 |
17 |
| 2020-11-04 |
ALUF.N0000 |
15.300 |
17.500 |
15.100 |
16.700 |
132 |
| 2020-11-03 |
ALUF.N0000 |
15.900 |
15.900 |
15.100 |
15.300 |
30 |
| 2020-11-02 |
ALUF.N0000 |
15.000 |
15.900 |
14.700 |
15.300 |
53 |
| 2020-10-29 |
ALUF.N0000 |
15.400 |
16.300 |
15.000 |
16.000 |
93 |
| 2020-10-28 |
ALUF.N0000 |
16.100 |
16.900 |
14.600 |
15.300 |
74 |
| 2020-10-27 |
ALUF.N0000 |
16.000 |
16.000 |
15.300 |
15.600 |
29 |
| 2020-10-26 |
ALUF.N0000 |
15.600 |
16.000 |
15.200 |
15.500 |
28 |
| 2020-10-23 |
ALUF.N0000 |
16.600 |
17.000 |
15.000 |
16.500 |
66 |
| 2020-10-22 |
ALUF.N0000 |
14.700 |
16.600 |
14.200 |
16.300 |
71 |
| 2020-10-21 |
ALUF.N0000 |
17.900 |
17.900 |
15.000 |
15.000 |
86 |
| 2020-10-20 |
ALUF.N0000 |
18.000 |
18.100 |
17.600 |
17.900 |
22 |
| 2020-10-19 |
ALUF.N0000 |
19.000 |
19.000 |
17.600 |
17.900 |
52 |
| 2020-10-16 |
ALUF.N0000 |
20.900 |
20.900 |
18.600 |
19.400 |
78 |