ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
ALUF.N0000 |
7.700 |
7.800 |
7.100 |
7.300 |
20 |
| 2021-03-22 |
ALUF.N0000 |
7.000 |
7.800 |
6.700 |
7.600 |
22 |
| 2021-03-19 |
ALUF.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
3 |
| 2021-03-18 |
ALUF.N0000 |
7.100 |
7.100 |
6.600 |
6.600 |
38 |
| 2021-03-16 |
ALUF.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
10 |
| 2021-03-15 |
ALUF.N0000 |
7.800 |
8.400 |
7.400 |
7.400 |
11 |
| 2021-03-12 |
ALUF.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
6 |
| 2021-03-10 |
ALUF.N0000 |
8.300 |
8.300 |
6.600 |
7.200 |
21 |
| 2021-03-04 |
ALUF.N0000 |
15.200 |
15.500 |
14.100 |
14.300 |
38 |
| 2021-03-03 |
ALUF.N0000 |
14.800 |
15.000 |
14.800 |
14.800 |
21 |
| 2021-03-02 |
ALUF.N0000 |
14.900 |
15.000 |
14.800 |
14.800 |
10 |
| 2021-03-01 |
ALUF.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
20 |
| 2021-02-25 |
ALUF.N0000 |
15.000 |
15.100 |
14.800 |
15.000 |
12 |
| 2021-02-24 |
ALUF.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
16 |
| 2021-02-23 |
ALUF.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
7 |
| 2021-02-22 |
ALUF.N0000 |
15.200 |
15.200 |
14.800 |
14.900 |
21 |
| 2021-02-19 |
ALUF.N0000 |
15.200 |
15.500 |
15.200 |
15.500 |
6 |
| 2021-02-18 |
ALUF.N0000 |
15.200 |
15.900 |
15.000 |
15.300 |
7 |
| 2021-02-17 |
ALUF.N0000 |
15.300 |
15.300 |
14.800 |
15.000 |
11 |
| 2021-02-16 |
ALUF.N0000 |
15.100 |
15.800 |
14.900 |
15.000 |
41 |