ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
ALUF.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
3 |
| 2021-06-23 |
ALUF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2021-06-22 |
ALUF.N0000 |
8.900 |
8.900 |
8.400 |
8.500 |
25 |
| 2021-06-21 |
ALUF.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
10 |
| 2021-06-18 |
ALUF.N0000 |
9.000 |
9.000 |
8.700 |
8.900 |
10 |
| 2021-06-17 |
ALUF.N0000 |
9.000 |
9.000 |
8.700 |
8.900 |
16 |
| 2021-06-16 |
ALUF.N0000 |
9.000 |
9.000 |
8.700 |
8.900 |
19 |
| 2021-06-15 |
ALUF.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
12 |
| 2021-06-14 |
ALUF.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
11 |
| 2021-06-11 |
ALUF.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
12 |
| 2021-06-10 |
ALUF.N0000 |
9.100 |
9.200 |
8.800 |
9.000 |
53 |
| 2021-06-09 |
ALUF.N0000 |
8.900 |
9.300 |
8.900 |
9.100 |
61 |
| 2021-06-08 |
ALUF.N0000 |
8.700 |
9.100 |
8.600 |
8.800 |
50 |
| 2021-06-07 |
ALUF.N0000 |
8.800 |
8.900 |
8.600 |
8.700 |
12 |
| 2021-06-04 |
ALUF.N0000 |
8.700 |
8.800 |
8.500 |
8.500 |
16 |
| 2021-06-03 |
ALUF.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
18 |
| 2021-06-02 |
ALUF.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
23 |
| 2021-06-01 |
ALUF.N0000 |
9.100 |
9.100 |
8.700 |
9.000 |
42 |
| 2021-05-31 |
ALUF.N0000 |
8.900 |
9.900 |
8.600 |
9.100 |
257 |
| 2021-05-28 |
ALUF.N0000 |
7.800 |
9.100 |
7.800 |
8.800 |
169 |