ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-26 |
ALUF.N0000 |
20.600 |
20.700 |
18.900 |
19.300 |
26 |
| 2022-01-25 |
ALUF.N0000 |
20.200 |
20.200 |
19.400 |
19.500 |
17 |
| 2022-01-24 |
ALUF.N0000 |
20.600 |
20.900 |
20.500 |
20.800 |
33 |
| 2022-01-21 |
ALUF.N0000 |
21.000 |
21.000 |
19.300 |
19.600 |
24 |
| 2022-01-20 |
ALUF.N0000 |
21.800 |
21.800 |
20.000 |
20.200 |
88 |
| 2022-01-19 |
ALUF.N0000 |
21.500 |
21.800 |
20.200 |
21.500 |
25 |
| 2022-01-18 |
ALUF.N0000 |
21.800 |
21.800 |
20.200 |
21.200 |
16 |
| 2022-01-13 |
ALUF.N0000 |
21.000 |
21.800 |
21.000 |
21.500 |
51 |
| 2022-01-12 |
ALUF.N0000 |
21.000 |
21.500 |
21.000 |
21.200 |
70 |
| 2022-01-11 |
ALUF.N0000 |
20.000 |
21.000 |
19.500 |
21.000 |
31 |
| 2022-01-10 |
ALUF.N0000 |
21.000 |
21.700 |
20.500 |
20.600 |
45 |
| 2022-01-07 |
ALUF.N0000 |
19.800 |
21.500 |
19.300 |
20.300 |
104 |
| 2022-01-06 |
ALUF.N0000 |
20.000 |
20.000 |
19.200 |
19.700 |
14 |
| 2022-01-05 |
ALUF.N0000 |
20.700 |
20.700 |
19.000 |
19.200 |
57 |
| 2022-01-04 |
ALUF.N0000 |
21.200 |
21.900 |
20.000 |
20.200 |
65 |
| 2022-01-03 |
ALUF.N0000 |
22.300 |
22.300 |
20.300 |
21.000 |
27 |
| 2021-12-31 |
ALUF.N0000 |
20.500 |
22.500 |
20.500 |
21.900 |
209 |
| 2021-12-30 |
ALUF.N0000 |
19.700 |
20.700 |
19.000 |
19.500 |
73 |
| 2021-12-29 |
ALUF.N0000 |
19.400 |
19.800 |
18.000 |
19.200 |
49 |
| 2021-12-28 |
ALUF.N0000 |
20.400 |
20.400 |
18.000 |
18.400 |
33 |